We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crude Ld | LSE:FCRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.535 | -0.82% | 64.615 | 63.87 | 65.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 64.615 | -0.54 | -0.82% | 64.615 | 64.615 | 0 |
| 27 Jun 2024 | 65.15 | 1.35 | 2.11% | 65.10 | 65.15 | 42 |
| 26 Jun 2024 | 63.805 | -0.80 | -1.24% | 63.805 | 63.805 | 0 |
| 25 Jun 2024 | 64.605 | 0.16 | 0.25% | 64.605 | 64.605 | 0 |
| 24 Jun 2024 | 64.445 | 0.07 | 0.12% | 64.445 | 64.445 | 0 |
| 21 Jun 2024 | 64.37 | 0.01 | 0.02% | 64.37 | 64.37 | 0 |
| 20 Jun 2024 | 64.36 | -0.25 | -0.39% | 64.36 | 64.36 | 0 |
| 19 Jun 2024 | 64.615 | 0.52 | 0.81% | 64.615 | 64.615 | 0 |
| 18 Jun 2024 | 64.095 | 1.31 | 2.09% | 64.095 | 64.095 | 0 |
| 17 Jun 2024 | 62.785 | 0.61 | 0.98% | 62.785 | 62.785 | 0 |
| 14 Jun 2024 | 62.175 | -0.39 | -0.62% | 62.175 | 62.175 | 0 |
| 13 Jun 2024 | 62.565 | 0.16 | 0.25% | 62.565 | 62.565 | 0 |
| 12 Jun 2024 | 62.41 | 0.38 | 0.61% | 62.41 | 62.41 | 0 |
| 11 Jun 2024 | 62.03 | 0.87 | 1.42% | 61.82 | 62.03 | 7 |
| 10 Jun 2024 | 61.16 | 0.63 | 1.03% | 61.16 | 61.16 | 0 |
| 07 Jun 2024 | 60.535 | 0.62 | 1.03% | 60.535 | 60.535 | 0 |
| 06 Jun 2024 | 59.915 | 1.05 | 1.78% | 59.915 | 59.915 | 0 |
| 05 Jun 2024 | 58.865 | -0.04 | -0.07% | 58.865 | 58.865 | 0 |
| 04 Jun 2024 | 58.905 | -0.61 | -1.02% | 58.905 | 58.905 | 0 |
| 03 Jun 2024 | 59.515 | -2.18 | -3.53% | 59.515 | 59.515 | 0 |
| 31 May 2024 | 61.69 | -1.10 | -1.75% | 61.69 | 61.69 | 0 |
| 30 May 2024 | 62.79 | -0.02 | -0.02% | 62.79 | 62.79 | 0 |
| 29 May 2024 | 62.805 | -0.10 | -0.16% | 62.805 | 62.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
