We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crude | LSE:CRUP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.25 | -0.51% | 832.50 | 828.00 | 838.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 843.00 | 832.00 | 837.25 | 572 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 832.50 | -4.25 | -0.51% | 832.00 | 843.00 | 572 |
| 27 Jun 2024 | 836.75 | 11.75 | 1.42% | 835.25 | 836.75 | 302 |
| 26 Jun 2024 | 825.00 | -6.13 | -0.74% | 825.00 | 827.00 | 151 |
| 25 Jun 2024 | 831.125 | -0.25 | -0.03% | 831.125 | 831.125 | 226 |
| 24 Jun 2024 | 831.375 | -2.88 | -0.34% | 831.375 | 831.375 | 120 |
| 21 Jun 2024 | 834.25 | 7.00 | 0.85% | 834.25 | 834.25 | 0 |
| 20 Jun 2024 | 827.25 | 3.88 | 0.47% | 827.25 | 827.25 | 168 |
| 19 Jun 2024 | 823.375 | 2.88 | 0.35% | 815.00 | 823.375 | 605 |
| 18 Jun 2024 | 820.50 | 12.88 | 1.59% | 808.25 | 820.75 | 1,231 |
| 17 Jun 2024 | 807.625 | 7.13 | 0.89% | 807.625 | 807.625 | 186 |
| 14 Jun 2024 | 800.50 | 3.38 | 0.42% | 800.50 | 800.50 | 175 |
| 13 Jun 2024 | 797.125 | 9.00 | 1.14% | 797.125 | 797.125 | 0 |
| 12 Jun 2024 | 788.125 | -3.38 | -0.43% | 788.125 | 791.75 | 283 |
| 11 Jun 2024 | 791.50 | 7.00 | 0.89% | 791.50 | 791.50 | 464 |
| 10 Jun 2024 | 784.50 | 15.75 | 2.05% | 767.00 | 784.50 | 459 |
| 07 Jun 2024 | 768.75 | 5.13 | 0.67% | 760.75 | 771.00 | 1,278 |
| 06 Jun 2024 | 763.625 | 20.50 | 2.76% | 763.625 | 763.625 | 474 |
| 05 Jun 2024 | 743.125 | -1.75 | -0.23% | 743.125 | 743.125 | 0 |
| 04 Jun 2024 | 744.875 | -9.63 | -1.28% | 744.875 | 747.25 | 1,110 |
| 03 Jun 2024 | 754.50 | -34.13 | -4.33% | 754.50 | 789.00 | 2,284 |
| 31 May 2024 | 788.625 | -8.75 | -1.10% | 788.625 | 798.00 | 750 |
| 30 May 2024 | 797.375 | -8.63 | -1.07% | 797.375 | 810.00 | 345 |
| 29 May 2024 | 806.00 | 2.00 | 0.25% | 804.00 | 816.25 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
