We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crude 2x | LSE:OIL2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.75 | 0.81% | 1,083.25 | 1,070.00 | 1,096.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,083.00 | 1,083.00 | 1,083.00 | 2,536 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,074.50 | 35.50 | 3.42% | 1,035.50 | 1,074.50 | 4 |
| 17 Jun 2024 | 1,039.00 | 20.00 | 1.96% | 1,039.00 | 1,039.00 | 50 |
| 14 Jun 2024 | 1,019.00 | 4.25 | 0.42% | 1,019.00 | 1,019.00 | 14 |
| 13 Jun 2024 | 1,014.75 | 15.38 | 1.54% | 1,014.75 | 1,014.75 | 2 |
| 12 Jun 2024 | 999.375 | 0.00 | 0.00% | 999.375 | 999.375 | 152 |
| 11 Jun 2024 | 999.375 | 17.50 | 1.78% | 999.375 | 999.375 | 0 |
| 10 Jun 2024 | 981.875 | 39.13 | 4.15% | 981.875 | 981.875 | 6 |
| 07 Jun 2024 | 942.75 | 7.38 | 0.79% | 942.75 | 942.75 | 32 |
| 06 Jun 2024 | 935.375 | 52.50 | 5.95% | 935.375 | 935.375 | 0 |
| 05 Jun 2024 | 882.875 | -5.13 | -0.58% | 882.875 | 891.50 | 638 |
| 04 Jun 2024 | 888.00 | -23.13 | -2.54% | 888.00 | 888.00 | 56 |
| 03 Jun 2024 | 911.125 | -79.50 | -8.03% | 911.125 | 911.125 | 4 |
| 31 May 2024 | 990.625 | -27.13 | -2.67% | 990.625 | 990.625 | 3 |
| 30 May 2024 | 1,017.75 | -23.25 | -2.23% | 1,017.75 | 1,017.75 | 16 |
| 29 May 2024 | 1,041.00 | -0.50 | -0.05% | 1,041.00 | 1,063.00 | 283 |
| 28 May 2024 | 1,041.50 | 55.88 | 5.67% | 1,041.50 | 1,041.50 | 128 |
| 24 May 2024 | 985.625 | -1.13 | -0.11% | 970.75 | 990.50 | 295 |
| 23 May 2024 | 986.75 | -22.00 | -2.18% | 986.75 | 1,006.50 | 283 |
| 22 May 2024 | 1,008.75 | -22.25 | -2.16% | 990.50 | 1,008.75 | 1,359 |
| 21 May 2024 | 1,031.00 | -16.50 | -1.58% | 1,014.50 | 1,031.00 | 145 |
| 20 May 2024 | 1,047.50 | 10.75 | 1.04% | 1,032.50 | 1,058.50 | 670 |
| 17 May 2024 | 1,036.75 | 15.50 | 1.52% | 1,036.75 | 1,040.00 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
