We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crude 2x | LSE:OIL2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.88 | 0.85% | 931.25 | 929.75 | 932.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 931.75 | 931.75 | 931.75 | 544 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 923.375 | -16.50 | -1.76% | 923.375 | 947.00 | 68 |
| 13 Feb 2025 | 939.875 | -29.63 | -3.06% | 920.75 | 939.875 | 393 |
| 12 Feb 2025 | 969.50 | -23.00 | -2.32% | 969.50 | 984.25 | 56 |
| 11 Feb 2025 | 992.50 | 23.88 | 2.46% | 992.50 | 992.50 | 10 |
| 10 Feb 2025 | 968.625 | 35.63 | 3.82% | 946.00 | 968.625 | 340 |
| 07 Feb 2025 | 933.00 | -4.63 | -0.49% | 933.00 | 933.00 | 32 |
| 06 Feb 2025 | 937.625 | 6.25 | 0.67% | 937.625 | 937.625 | 34 |
| 05 Feb 2025 | 931.375 | -41.75 | -4.29% | 931.375 | 931.375 | 23 |
| 04 Feb 2025 | 973.125 | -0.63 | -0.06% | 949.25 | 973.125 | 939 |
| 03 Feb 2025 | 973.75 | -0.88 | -0.09% | 973.75 | 1,022.50 | 580 |
| 31 Jan 2025 | 974.625 | -7.88 | -0.80% | 974.625 | 979.00 | 206 |
| 30 Jan 2025 | 982.50 | -3.13 | -0.32% | 982.50 | 982.50 | 21 |
| 29 Jan 2025 | 985.625 | 4.00 | 0.41% | 976.25 | 994.00 | 33,221 |
| 28 Jan 2025 | 981.625 | -0.88 | -0.09% | 981.625 | 995.75 | 64 |
| 27 Jan 2025 | 982.50 | -32.50 | -3.20% | 982.50 | 1,018.00 | 488 |
| 24 Jan 2025 | 1,015.00 | -18.00 | -1.74% | 1,015.00 | 1,036.00 | 687 |
| 23 Jan 2025 | 1,033.00 | -25.25 | -2.39% | 1,033.00 | 1,053.00 | 282 |
| 22 Jan 2025 | 1,058.25 | -10.00 | -0.94% | 1,058.25 | 1,062.50 | 142 |
| 21 Jan 2025 | 1,068.25 | -2.00 | -0.19% | 1,053.50 | 1,077.00 | 238 |
| 20 Jan 2025 | 1,070.25 | -37.25 | -3.36% | 1,070.25 | 1,099.50 | 254 |
| 17 Jan 2025 | 1,107.50 | 15.75 | 1.44% | 1,107.50 | 1,130.00 | 964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
