ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Wti Crude 2x	LSE:LOIL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.86%	13.1775	13.16	13.185

High Price	Low Price	Open Price	Traded	Last Trade
13.21	13.12	13.21	778	16:35:28

Wt Wti Crude 2x (LOIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	13.1775	0.24	1.86%	13.12	13.21	778
16 May 2024	12.9375	0.21	1.63%	12.735	13.135	16,706
15 May 2024	12.73	0.11	0.83%	12.435	12.79	12,010
14 May 2024	12.625	-0.26	-2.00%	12.57	12.98	27,853
13 May 2024	12.8825	-0.09	-0.71%	12.715	12.975	84,189
10 May 2024	12.975	-0.01	-0.08%	12.975	13.245	7,100
09 May 2024	12.985	0.09	0.68%	12.975	13.155	34,094
08 May 2024	12.8975	0.14	1.08%	12.35	12.8975	25,264
07 May 2024	12.76	-0.09	-0.66%	12.58	12.915	11,691
03 May 2024	12.845	-0.09	-0.70%	12.81	13.055	4,587
02 May 2024	12.935	-0.23	-1.71%	12.805	13.175	23,745
01 May 2024	13.16	-0.79	-5.68%	13.16	13.715	27,187
30 Apr 2024	13.9525	-0.18	-1.29%	13.79	14.285	22,722
29 Apr 2024	14.135	-0.44	-2.99%	14.135	14.515	4,702
26 Apr 2024	14.57	0.62	4.41%	14.51	14.63	24,258
25 Apr 2024	13.955	-0.28	-1.93%	13.94	14.255	8,338
24 Apr 2024	14.23	0.13	0.94%	14.14	14.41	28,068
23 Apr 2024	14.0975	0.23	1.68%	13.615	14.115	12,663
22 Apr 2024	13.865	-0.12	-0.86%	13.505	13.865	11,185
19 Apr 2024	13.985	0.00	0.02%	13.71	14.16	24,701
18 Apr 2024	13.9825	-0.56	-3.87%	13.735	14.11	23,468