Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude 2x (LOIL)
Wt Wti Crude 2x (LOIL) Historical

LOIL Wt Wti Crude 2x

12.025

-0.255 (-2.08%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Wti Crude 2x	LSE:LOIL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.255	-2.08%	12.025	12.015	12.035

High Price	Low Price	Open Price	Traded	Last Trade
12.59	12.115	12.455	25,082	16:35:09

Wt Wti Crude 2x (LOIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	12.025	-0.26	-2.08%	12.025	12.59	25,082
07 Jan 2025	12.28	0.05	0.39%	12.08	12.31	20,506
06 Jan 2025	12.2325	0.10	0.78%	12.075	12.50	28,808
03 Jan 2025	12.1375	0.05	0.41%	11.845	12.1375	19,168
02 Jan 2025	12.0875	0.59	5.11%	11.60	12.15	62,191
31 Dec 2024	11.50	0.18	1.61%	11.44	11.525	24,449
30 Dec 2024	11.3175	0.17	1.48%	11.135	11.42	83,555
27 Dec 2024	11.1525	0.23	2.08%	10.965	11.18	85,232
24 Dec 2024	10.925	0.31	2.92%	10.855	11.00	8,102
23 Dec 2024	10.615	-0.19	-1.71%	10.615	10.925	5,369
20 Dec 2024	10.80	-0.03	-0.28%	10.615	10.80	10,088
19 Dec 2024	10.83	-0.40	-3.58%	10.815	11.16	52,691
18 Dec 2024	11.2325	0.49	4.59%	11.03	11.2325	73,787
17 Dec 2024	10.74	-0.32	-2.89%	10.685	10.96	20,494
16 Dec 2024	11.06	-0.11	-0.96%	11.06	11.22	34,433
13 Dec 2024	11.1675	0.47	4.37%	10.96	11.18	100,315
12 Dec 2024	10.70	-0.13	-1.18%	10.655	11.125	63,752
11 Dec 2024	10.8275	0.22	2.07%	10.585	10.8275	49,078
10 Dec 2024	10.6075	0.05	0.52%	10.36	10.62	31,911
09 Dec 2024	10.5525	0.35	3.43%	10.36	10.59	64,299

Wt Wti Crude 2x

Bank Rakyat Indonesia (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions