Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crud � H | LSE:PCRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 290.15 | 286.40 | 293.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 290.15 | -1.50 | -0.51% | 290.00 | 293.20 | 5,055 |
| 26 Nov 2024 | 291.65 | 2.05 | 0.71% | 287.10 | 294.90 | 361 |
| 25 Nov 2024 | 289.60 | -7.75 | -2.61% | 289.40 | 297.40 | 8,214 |
| 22 Nov 2024 | 297.35 | 3.50 | 1.19% | 295.70 | 297.35 | 4,440 |
| 21 Nov 2024 | 293.85 | 2.30 | 0.79% | 293.40 | 294.60 | 4,077 |
| 20 Nov 2024 | 291.55 | 1.55 | 0.53% | 289.60 | 293.20 | 747 |
| 19 Nov 2024 | 290.00 | -0.85 | -0.29% | 290.00 | 291.00 | 901 |
| 18 Nov 2024 | 290.85 | 3.90 | 1.36% | 283.30 | 290.85 | 26,676 |
| 15 Nov 2024 | 286.95 | -0.85 | -0.30% | 284.50 | 286.95 | 18,239 |
| 14 Nov 2024 | 287.80 | 0.65 | 0.23% | 286.80 | 290.00 | 18,015 |
| 13 Nov 2024 | 287.15 | -0.45 | -0.16% | 282.00 | 287.15 | 20 |
| 12 Nov 2024 | 287.60 | 0.75 | 0.26% | 282.30 | 287.60 | 7,071 |
| 11 Nov 2024 | 286.85 | -6.70 | -2.28% | 286.85 | 286.85 | 39 |
| 08 Nov 2024 | 293.55 | -6.55 | -2.18% | 293.55 | 293.55 | 1 |
| 07 Nov 2024 | 300.10 | -1.50 | -0.50% | 295.80 | 300.10 | 141 |
| 06 Nov 2024 | 301.60 | -0.60 | -0.20% | 292.70 | 301.60 | 77,202 |
| 05 Nov 2024 | 302.20 | 5.30 | 1.79% | 302.20 | 302.20 | 32 |
| 04 Nov 2024 | 296.90 | 5.05 | 1.73% | 296.40 | 298.30 | 37,741 |
| 01 Nov 2024 | 291.85 | 2.95 | 1.02% | 291.50 | 293.30 | 14,229 |
| 31 Oct 2024 | 288.90 | 2.25 | 0.78% | 287.00 | 288.90 | 11,251 |
| 30 Oct 2024 | 286.65 | 6.80 | 2.43% | 280.10 | 287.40 | 33,370 |
| 29 Oct 2024 | 279.85 | -3.25 | -1.15% | 279.85 | 285.10 | 4,710 |
| 28 Oct 2024 | 283.10 | -16.10 | -5.38% | 283.10 | 284.00 | 10,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
