We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crud � H | LSE:PCRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 323.50 | 324.00 | 325.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:43:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 323.50 | 5.10 | 1.60% | 323.50 | 323.50 | 83 |
| 26 Jun 2024 | 318.40 | -3.50 | -1.09% | 318.40 | 321.60 | 15,789 |
| 25 Jun 2024 | 321.90 | -0.60 | -0.19% | 321.90 | 321.90 | 15,577 |
| 24 Jun 2024 | 322.50 | 0.70 | 0.22% | 320.50 | 322.50 | 120 |
| 21 Jun 2024 | 321.80 | 1.55 | 0.48% | 319.80 | 321.80 | 3,400 |
| 20 Jun 2024 | 320.25 | 0.25 | 0.08% | 318.90 | 320.25 | 131 |
| 19 Jun 2024 | 320.00 | 1.85 | 0.58% | 319.50 | 320.60 | 13,504 |
| 18 Jun 2024 | 318.15 | 4.90 | 1.56% | 318.15 | 318.30 | 9,492 |
| 17 Jun 2024 | 313.25 | 2.65 | 0.85% | 313.25 | 313.25 | 1 |
| 14 Jun 2024 | 310.60 | -0.10 | -0.03% | 310.60 | 310.60 | 1,721 |
| 13 Jun 2024 | 310.70 | 1.85 | 0.60% | 310.70 | 310.70 | 0 |
| 12 Jun 2024 | 308.85 | 0.45 | 0.15% | 308.85 | 312.30 | 6,599 |
| 11 Jun 2024 | 308.40 | 3.35 | 1.10% | 306.00 | 308.40 | 1,957 |
| 10 Jun 2024 | 305.05 | 6.25 | 2.09% | 305.05 | 305.05 | 0 |
| 07 Jun 2024 | 298.80 | 0.30 | 0.10% | 298.80 | 298.80 | 5 |
| 06 Jun 2024 | 298.50 | 8.60 | 2.97% | 298.50 | 298.50 | 95 |
| 05 Jun 2024 | 289.90 | -1.55 | -0.53% | 289.90 | 292.30 | 10,310 |
| 04 Jun 2024 | 291.45 | -3.65 | -1.24% | 290.40 | 292.00 | 3,617 |
| 03 Jun 2024 | 295.10 | -11.20 | -3.66% | 295.10 | 305.70 | 324 |
| 31 May 2024 | 306.30 | -3.95 | -1.27% | 306.30 | 309.10 | 164 |
| 30 May 2024 | 310.25 | -2.95 | -0.94% | 310.25 | 313.20 | 2,083 |
| 29 May 2024 | 313.20 | -0.80 | -0.25% | 313.20 | 315.40 | 135 |
| 28 May 2024 | 314.00 | 9.15 | 3.00% | 311.70 | 314.00 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
