Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crud 1xs (SOIL)
Wt Wti Crud 1xs (SOIL) Historical

SOIL Wt Wti Crud 1xs

17.0775

-0.315 (-1.81%)

10 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Wti Crud 1xs	LSE:SOIL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.315	-1.81%	17.0775	17.07	17.085

High Price	Low Price	Open Price	Traded	Last Trade
17.20	17.12	17.18	8,085	16:35:03

Wt Wti Crud 1xs (SOIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	17.3925	0.07	0.43%	17.38	17.3925	705
06 Feb 2025	17.3175	-0.01	-0.04%	17.3175	17.40	51
05 Feb 2025	17.325	0.34	2.00%	17.12	17.325	2,930
04 Feb 2025	16.985	-0.04	-0.25%	16.875	17.395	3,830
03 Feb 2025	17.0275	0.03	0.19%	16.735	17.0275	500
31 Jan 2025	16.995	0.09	0.50%	16.965	17.06	27,850
30 Jan 2025	16.91	0.00	0.01%	16.89	16.91	470
29 Jan 2025	16.9075	-0.03	-0.18%	16.90	16.985	8,038
28 Jan 2025	16.9375	0.04	0.21%	16.85	16.955	658
27 Jan 2025	16.9025	0.28	1.68%	16.545	16.9025	5,500
24 Jan 2025	16.6225	0.04	0.27%	16.545	16.665	6,913
23 Jan 2025	16.5775	0.18	1.11%	16.37	16.5775	6,240
22 Jan 2025	16.395	0.07	0.46%	16.325	16.475	6,056
21 Jan 2025	16.32	0.00	0.03%	16.305	16.495	11,595
20 Jan 2025	16.315	0.21	1.29%	16.10	16.365	9,300
17 Jan 2025	16.1075	-0.08	-0.52%	15.955	16.165	19,647
16 Jan 2025	16.1925	0.22	1.36%	15.885	16.1925	21,095
15 Jan 2025	15.975	-0.30	-1.86%	15.975	16.355	47,839
14 Jan 2025	16.2775	0.12	0.76%	16.26	16.365	23,846
13 Jan 2025	16.155	-0.47	-2.80%	16.10	16.27	7,719
10 Jan 2025	16.62	-0.32	-1.87%	16.205	16.76	19,025

Wt Wti Crud 1xs

Rusoro Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions