ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WNEW Wt Wnew Usd

1,559.00
19.20 (1.25%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Wnew Usd LSE:WNEW London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  19.20 1.25% 1,559.00 1,554.20 1,563.80
High Price Low Price Open Price Traded Last Trade
1,581.00 1,556.90 1,565.60 14 16:28:53

Wt Wnew Usd (WNEW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,539.8020.701.36%1,539.801,539.800
13 Mar 20251,519.10-10.00-0.65%1,519.101,519.100
12 Mar 20251,529.10-1.50-0.10%1,529.101,529.100
11 Mar 20251,530.60-27.90-1.79%1,530.601,530.600
10 Mar 20251,558.509.200.59%1,541.801,574.9037
07 Mar 20251,549.30-15.20-0.97%1,536.401,573.301
06 Mar 20251,564.50-14.90-0.94%1,564.501,564.500
05 Mar 20251,579.40-18.50-1.16%1,579.401,579.400
04 Mar 20251,597.90-21.00-1.30%1,591.801,603.801
03 Mar 20251,618.90-1.70-0.10%1,604.401,640.702
28 Feb 20251,620.604.200.26%1,609.901,629.606
27 Feb 20251,616.404.700.29%1,594.501,630.1033
26 Feb 20251,611.70-2.30-0.14%1,606.501,619.706
25 Feb 20251,614.009.500.59%1,614.001,614.000
24 Feb 20251,604.50-5.80-0.36%1,604.501,604.500
21 Feb 20251,610.30-0.20-0.01%1,610.301,610.300
20 Feb 20251,610.50-2.00-0.12%1,610.501,610.500
19 Feb 20251,612.50-5.00-0.31%1,612.501,612.500
18 Feb 20251,617.50-1.10-0.07%1,617.501,617.500
17 Feb 20251,618.60-6.80-0.42%1,608.201,627.606