We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wnew Usd | LSE:WNEW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.30 | 0.66% | 1,582.40 | 1,577.60 | 1,587.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 1,572.10 | 25.20 | 1.63% | 1,572.10 | 1,572.10 | 0 |
| 29 May 2024 | 1,546.90 | -16.70 | -1.07% | 1,546.90 | 1,546.90 | 0 |
| 28 May 2024 | 1,563.60 | -1.80 | -0.11% | 1,563.60 | 1,563.60 | 0 |
| 24 May 2024 | 1,565.40 | -11.50 | -0.73% | 1,565.40 | 1,565.40 | 0 |
| 23 May 2024 | 1,576.90 | -16.40 | -1.03% | 1,576.90 | 1,576.90 | 0 |
| 22 May 2024 | 1,593.30 | -7.30 | -0.46% | 1,593.30 | 1,593.30 | 0 |
| 21 May 2024 | 1,600.60 | -11.10 | -0.69% | 1,600.60 | 1,600.60 | 0 |
| 20 May 2024 | 1,611.70 | -5.20 | -0.32% | 1,611.70 | 1,611.70 | 0 |
| 17 May 2024 | 1,616.90 | -12.00 | -0.74% | 1,616.90 | 1,616.90 | 0 |
| 16 May 2024 | 1,628.90 | 7.40 | 0.46% | 1,628.90 | 1,628.90 | 0 |
| 15 May 2024 | 1,621.50 | 23.90 | 1.50% | 1,621.50 | 1,621.50 | 0 |
| 14 May 2024 | 1,597.60 | 11.30 | 0.71% | 1,597.60 | 1,597.60 | 0 |
| 13 May 2024 | 1,586.30 | -7.30 | -0.46% | 1,586.30 | 1,586.30 | 0 |
| 10 May 2024 | 1,593.60 | 2.10 | 0.13% | 1,593.60 | 1,593.60 | 0 |
| 09 May 2024 | 1,591.50 | 9.40 | 0.59% | 1,591.50 | 1,591.50 | 0 |
| 08 May 2024 | 1,582.10 | -1.70 | -0.11% | 1,582.10 | 1,582.10 | 0 |
| 07 May 2024 | 1,583.80 | 15.60 | 0.99% | 1,583.80 | 1,583.80 | 0 |
| 03 May 2024 | 1,568.20 | 26.50 | 1.72% | 1,568.20 | 1,568.20 | 0 |
| 02 May 2024 | 1,541.70 | 12.20 | 0.80% | 1,541.70 | 1,541.70 | 0 |
| 01 May 2024 | 1,529.50 | -5.40 | -0.35% | 1,529.50 | 1,529.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
