We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wnew Usd | LSE:WNEW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.20 | 1.25% | 1,559.00 | 1,554.20 | 1,563.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,581.00 | 1,556.90 | 1,565.60 | 14 | 16:28:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,539.80 | 20.70 | 1.36% | 1,539.80 | 1,539.80 | 0 |
| 13 Mar 2025 | 1,519.10 | -10.00 | -0.65% | 1,519.10 | 1,519.10 | 0 |
| 12 Mar 2025 | 1,529.10 | -1.50 | -0.10% | 1,529.10 | 1,529.10 | 0 |
| 11 Mar 2025 | 1,530.60 | -27.90 | -1.79% | 1,530.60 | 1,530.60 | 0 |
| 10 Mar 2025 | 1,558.50 | 9.20 | 0.59% | 1,541.80 | 1,574.90 | 37 |
| 07 Mar 2025 | 1,549.30 | -15.20 | -0.97% | 1,536.40 | 1,573.30 | 1 |
| 06 Mar 2025 | 1,564.50 | -14.90 | -0.94% | 1,564.50 | 1,564.50 | 0 |
| 05 Mar 2025 | 1,579.40 | -18.50 | -1.16% | 1,579.40 | 1,579.40 | 0 |
| 04 Mar 2025 | 1,597.90 | -21.00 | -1.30% | 1,591.80 | 1,603.80 | 1 |
| 03 Mar 2025 | 1,618.90 | -1.70 | -0.10% | 1,604.40 | 1,640.70 | 2 |
| 28 Feb 2025 | 1,620.60 | 4.20 | 0.26% | 1,609.90 | 1,629.60 | 6 |
| 27 Feb 2025 | 1,616.40 | 4.70 | 0.29% | 1,594.50 | 1,630.10 | 33 |
| 26 Feb 2025 | 1,611.70 | -2.30 | -0.14% | 1,606.50 | 1,619.70 | 6 |
| 25 Feb 2025 | 1,614.00 | 9.50 | 0.59% | 1,614.00 | 1,614.00 | 0 |
| 24 Feb 2025 | 1,604.50 | -5.80 | -0.36% | 1,604.50 | 1,604.50 | 0 |
| 21 Feb 2025 | 1,610.30 | -0.20 | -0.01% | 1,610.30 | 1,610.30 | 0 |
| 20 Feb 2025 | 1,610.50 | -2.00 | -0.12% | 1,610.50 | 1,610.50 | 0 |
| 19 Feb 2025 | 1,612.50 | -5.00 | -0.31% | 1,612.50 | 1,612.50 | 0 |
| 18 Feb 2025 | 1,617.50 | -1.10 | -0.07% | 1,617.50 | 1,617.50 | 0 |
| 17 Feb 2025 | 1,618.60 | -6.80 | -0.42% | 1,608.20 | 1,627.60 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
