Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wner Usd | LSE:WNER | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 21.8675 | 21.80 | 21.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.8675 | 0.01 | 0.05% | 21.8675 | 21.8675 | 0 |
| 28 Nov 2024 | 21.8575 | -0.05 | -0.21% | 21.8575 | 21.8575 | 0 |
| 27 Nov 2024 | 21.9025 | 0.29 | 1.32% | 21.9025 | 21.9025 | 1 |
| 26 Nov 2024 | 21.6175 | -0.04 | -0.16% | 21.6175 | 21.6175 | 0 |
| 25 Nov 2024 | 21.6525 | 0.33 | 1.56% | 21.6525 | 21.6525 | 0 |
| 22 Nov 2024 | 21.32 | 0.22 | 1.03% | 21.32 | 21.32 | 0 |
| 21 Nov 2024 | 21.1025 | 0.08 | 0.39% | 21.1025 | 21.1025 | 0 |
| 20 Nov 2024 | 21.02 | -0.08 | -0.38% | 21.02 | 21.02 | 0 |
| 19 Nov 2024 | 21.10 | 0.14 | 0.64% | 21.10 | 21.10 | 0 |
| 18 Nov 2024 | 20.965 | 0.03 | 0.14% | 20.965 | 20.965 | 3 |
| 15 Nov 2024 | 20.935 | -0.18 | -0.85% | 20.8775 | 20.94 | 925 |
| 14 Nov 2024 | 21.115 | -0.06 | -0.27% | 21.115 | 21.115 | 0 |
| 13 Nov 2024 | 21.1725 | -0.05 | -0.21% | 21.1725 | 21.1725 | 0 |
| 12 Nov 2024 | 21.2175 | -0.42 | -1.94% | 21.2175 | 21.2175 | 0 |
| 11 Nov 2024 | 21.6375 | 0.10 | 0.48% | 21.6375 | 21.6375 | 1 |
| 08 Nov 2024 | 21.535 | 0.08 | 0.36% | 21.535 | 21.535 | 0 |
| 07 Nov 2024 | 21.4575 | 0.24 | 1.13% | 21.4575 | 21.4575 | 0 |
| 06 Nov 2024 | 21.2175 | -0.60 | -2.75% | 21.2175 | 21.2175 | 0 |
| 05 Nov 2024 | 21.8175 | 0.11 | 0.53% | 21.8175 | 21.8175 | 0 |
| 04 Nov 2024 | 21.7025 | -0.01 | -0.05% | 21.5375 | 21.875 | 12 |
| 01 Nov 2024 | 21.7125 | -0.24 | -1.08% | 21.7125 | 21.7125 | 1 |
| 31 Oct 2024 | 21.95 | -0.23 | -1.01% | 21.95 | 21.95 | 0 |
| 30 Oct 2024 | 22.175 | 0.11 | 0.49% | 22.175 | 22.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
