ADVFN

Name	Symbol	Market	Type
Wt Wner Usd	LSE:WNER	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.905	19.838	19.956

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:56:06

Wt Wner Usd (WNER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	19.905	0.02	0.11%	19.905	19.905	0
03 Feb 2025	19.883	-0.29	-1.44%	19.883	19.883	0
31 Jan 2025	20.1725	0.03	0.14%	20.1725	20.1725	0
30 Jan 2025	20.145	0.18	0.88%	20.145	20.145	0
29 Jan 2025	19.969	-0.03	-0.14%	19.969	19.969	0
28 Jan 2025	19.996	-0.19	-0.95%	19.996	19.996	0
27 Jan 2025	20.1885	-0.11	-0.54%	20.1885	20.1885	0
24 Jan 2025	20.2975	0.12	0.59%	20.2975	20.2975	0
23 Jan 2025	20.1775	-0.02	-0.10%	20.1775	20.1775	0
22 Jan 2025	20.1975	-0.11	-0.52%	20.1975	20.1975	0
21 Jan 2025	20.3025	0.16	0.79%	20.3025	20.3025	0
20 Jan 2025	20.1425	-0.01	-0.05%	20.1425	20.1425	0
17 Jan 2025	20.1525	0.23	1.17%	20.1525	20.1525	0
16 Jan 2025	19.92	0.22	1.13%	19.92	19.92	0
15 Jan 2025	19.697	0.34	1.77%	19.697	19.697	0
14 Jan 2025	19.355	0.33	1.72%	19.355	19.355	0
13 Jan 2025	19.027	-0.15	-0.79%	19.027	19.027	0
10 Jan 2025	19.179	-0.28	-1.45%	19.179	19.179	0
09 Jan 2025	19.461	0.00	0.00%	19.461	19.461	0
08 Jan 2025	19.461	-0.25	-1.26%	19.461	19.461	0
07 Jan 2025	19.71	-0.23	-1.17%	19.583	19.9875	24
06 Jan 2025	19.9435	0.12	0.60%	19.9435	19.9435	0