We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wheat | LSE:WEAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 4.57% | 27.905 | 27.86 | 27.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.82 | 27.02 | 27.06 | 2,417 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 27.905 | 1.22 | 4.57% | 27.02 | 27.905 | 2,417 |
| 17 May 2024 | 26.685 | -0.19 | -0.71% | 26.685 | 27.43 | 4,874 |
| 16 May 2024 | 26.875 | -0.61 | -2.22% | 26.86 | 27.66 | 5,529 |
| 15 May 2024 | 27.485 | 0.24 | 0.88% | 27.485 | 28.30 | 6,559 |
| 14 May 2024 | 27.245 | -0.46 | -1.64% | 27.245 | 28.15 | 4,633 |
| 13 May 2024 | 27.70 | 1.27 | 4.81% | 26.69 | 27.73 | 5,078 |
| 10 May 2024 | 26.43 | 0.31 | 1.19% | 26.43 | 26.76 | 5,812 |
| 09 May 2024 | 26.12 | 0.46 | 1.77% | 26.12 | 26.13 | 92 |
| 08 May 2024 | 25.665 | -0.76 | -2.86% | 25.66 | 26.26 | 2,748 |
| 07 May 2024 | 26.42 | 0.84 | 3.28% | 25.90 | 26.45 | 13,694 |
| 03 May 2024 | 25.58 | 1.26 | 5.18% | 24.89 | 25.68 | 2,733 |
| 02 May 2024 | 24.32 | 0.01 | 0.04% | 24.32 | 24.825 | 394 |
| 01 May 2024 | 24.31 | -0.05 | -0.20% | 24.29 | 24.50 | 561 |
| 30 Apr 2024 | 24.3575 | -0.20 | -0.79% | 24.25 | 24.56 | 2,609 |
| 29 Apr 2024 | 24.5525 | -0.80 | -3.17% | 24.5525 | 25.18 | 3,272 |
| 26 Apr 2024 | 25.355 | 0.32 | 1.30% | 25.06 | 25.49 | 3,802 |
| 25 Apr 2024 | 25.03 | 0.36 | 1.46% | 24.905 | 25.21 | 3,951 |
| 24 Apr 2024 | 24.67 | 0.66 | 2.73% | 24.20 | 24.67 | 9,987 |
| 23 Apr 2024 | 24.015 | -0.04 | -0.15% | 23.70 | 24.35 | 3,798 |
| 22 Apr 2024 | 24.05 | 1.27 | 5.55% | 22.945 | 24.14 | 11,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
