Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wheat | LSE:WEAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0275 | 0.13% | 20.6425 | 20.625 | 20.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.675 | 20.40 | 20.40 | 2,732 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.615 | -0.12 | -0.57% | 20.495 | 20.70 | 2,433 |
| 28 Nov 2024 | 20.7325 | 0.13 | 0.64% | 20.7325 | 20.75 | 1,722 |
| 27 Nov 2024 | 20.60 | -0.30 | -1.45% | 20.50 | 20.765 | 1,019 |
| 26 Nov 2024 | 20.9025 | 0.23 | 1.10% | 20.895 | 21.075 | 940 |
| 25 Nov 2024 | 20.675 | -0.45 | -2.14% | 20.675 | 21.065 | 3,166 |
| 22 Nov 2024 | 21.1275 | -0.30 | -1.40% | 20.845 | 21.375 | 395 |
| 21 Nov 2024 | 21.4275 | -0.02 | -0.09% | 21.35 | 21.665 | 897 |
| 20 Nov 2024 | 21.4475 | 0.02 | 0.07% | 21.21 | 21.4475 | 333 |
| 19 Nov 2024 | 21.4325 | 0.17 | 0.81% | 21.21 | 21.45 | 3,757 |
| 18 Nov 2024 | 21.26 | 0.40 | 1.92% | 20.865 | 21.34 | 1,881 |
| 15 Nov 2024 | 20.86 | 0.27 | 1.30% | 20.635 | 20.86 | 1,972 |
| 14 Nov 2024 | 20.5925 | -0.15 | -0.72% | 20.57 | 20.92 | 4,418 |
| 13 Nov 2024 | 20.7425 | -0.63 | -2.93% | 20.72 | 21.175 | 5,127 |
| 12 Nov 2024 | 21.3675 | 0.02 | 0.07% | 21.3675 | 21.835 | 3,466 |
| 11 Nov 2024 | 21.3525 | -0.66 | -3.00% | 21.305 | 21.67 | 4,935 |
| 08 Nov 2024 | 22.0125 | 0.12 | 0.54% | 22.0125 | 22.43 | 1,988 |
| 07 Nov 2024 | 21.895 | -0.27 | -1.22% | 21.815 | 22.26 | 1,458 |
| 06 Nov 2024 | 22.165 | 0.27 | 1.22% | 21.67 | 22.165 | 2,966 |
| 05 Nov 2024 | 21.8975 | -0.11 | -0.49% | 21.845 | 21.99 | 292 |
| 04 Nov 2024 | 22.005 | 0.27 | 1.23% | 21.78 | 22.135 | 13,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
