ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Wheat 3x	LSE:3WHL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	5.74%	0.313	0.312	0.314

High Price	Low Price	Open Price	Traded	Last Trade
0.313	0.312	0.312	50,242	11:46:11

Wt Wheat 3x (3WHL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Oct 2024	0.296	-0.015	-4.82%	0.293	0.302	442,191
30 Oct 2024	0.311	0.007	2.30%	0.311	0.311	2,239
29 Oct 2024	0.304	0.01	3.40%	0.288	0.304	16,463
28 Oct 2024	0.294	-0.005	-1.67%	0.291	0.30	9,020
25 Oct 2024	0.299	-0.016	-5.08%	0.298	0.32	187,569
24 Oct 2024	0.315	0.001	0.32%	0.314	0.322	16,384
23 Oct 2024	0.314	-0.002	-0.63%	0.30	0.314	123,799
22 Oct 2024	0.316	0.0005	0.16%	0.30	0.316	217,287
21 Oct 2024	0.3155	0.0095	3.10%	0.312	0.321	132,462
18 Oct 2024	0.306	-0.013	-4.08%	0.306	0.343	394,467
17 Oct 2024	0.319	-0.012	-3.63%	0.318	0.329	150,172
16 Oct 2024	0.331	0.005	1.53%	0.315	0.331	199,346
15 Oct 2024	0.326	-0.01	-2.98%	0.32	0.326	503,570
14 Oct 2024	0.336	-0.023	-6.41%	0.336	0.354	515,414
11 Oct 2024	0.359	0.003	0.84%	0.359	0.377	438,563
10 Oct 2024	0.356	0.008	2.30%	0.356	0.37	295,313
09 Oct 2024	0.348	0.007	2.05%	0.348	0.363	583,685
08 Oct 2024	0.341	-0.005	-1.45%	0.336	0.35	2,511,011
07 Oct 2024	0.346	0.008	2.37%	0.33	0.346	648,101
04 Oct 2024	0.338	-0.036	-9.63%	0.338	0.354	1,008,005
03 Oct 2024	0.374	-0.011	-2.86%	0.374	0.386	810,274
02 Oct 2024	0.385	0.0355	10.16%	0.363	0.385	549,841
01 Oct 2024	0.3495	0.0155	4.64%	0.32	0.354	274,497