Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wheat 3x (3WHL)
Wt Wheat 3x (3WHL) Historical

3WHL Wt Wheat 3x

0.2375

0.002 (0.85%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Wheat 3x	LSE:3WHL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.85%	0.2375	0.237	0.238

High Price	Low Price	Open Price	Traded	Last Trade
0.235	0.229	0.229	230,767	16:35:13

Wt Wheat 3x (3WHL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	0.2355	0.013	5.84%	0.225	0.238	97,446
03 Jan 2025	0.2225	-0.0215	-8.81%	0.2225	0.241	869,947
02 Jan 2025	0.244	-0.004	-1.61%	0.242	0.254	116,089
31 Dec 2024	0.248	0.0065	2.69%	0.246	0.248	212,170
30 Dec 2024	0.2415	0.0035	1.47%	0.2415	0.252	48,601
27 Dec 2024	0.238	0.004	1.71%	0.232	0.238	162,262
24 Dec 2024	0.234	-0.001	-0.43%	0.234	0.234	4,295
23 Dec 2024	0.235	0.008	3.52%	0.228	0.235	89,084
20 Dec 2024	0.227	0.002	0.89%	0.224	0.231	746,338
19 Dec 2024	0.225	-0.0185	-7.60%	0.225	0.232	308,952
18 Dec 2024	0.2435	0.0015	0.62%	0.242	0.252	294,837
17 Dec 2024	0.242	-0.013	-5.10%	0.242	0.246	170,694
16 Dec 2024	0.255	0.004	1.59%	0.252	0.255	16,790
13 Dec 2024	0.251	-0.009	-3.46%	0.251	0.259	105,454
12 Dec 2024	0.26	-0.012	-4.41%	0.26	0.268	66,180
11 Dec 2024	0.272	0.01	3.82%	0.266	0.274	278,397
10 Dec 2024	0.262	-0.0035	-1.32%	0.256	0.264	123,368
09 Dec 2024	0.2655	0.0075	2.91%	0.263	0.268	432,219

Invesco FTSE RAFI Emergi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions