We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ust 10y 3x S | LSE:3TYS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 61.00 | 0.73% | 8,448.50 | 8,440.00 | 8,457.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8,387.50 | 40.50 | 0.49% | 8,387.50 | 8,387.50 | 0 |
| 16 May 2024 | 8,347.00 | 12.50 | 0.15% | 8,315.50 | 8,378.00 | 200 |
| 15 May 2024 | 8,334.50 | -222.00 | -2.59% | 8,283.50 | 8,421.00 | 622 |
| 14 May 2024 | 8,556.50 | -51.50 | -0.60% | 8,556.50 | 8,556.50 | 0 |
| 13 May 2024 | 8,608.00 | -35.50 | -0.41% | 8,552.50 | 8,629.00 | 32 |
| 10 May 2024 | 8,643.50 | 29.00 | 0.34% | 8,635.50 | 8,663.50 | 15 |
| 09 May 2024 | 8,614.50 | -10.00 | -0.12% | 8,598.50 | 8,724.00 | 2 |
| 08 May 2024 | 8,624.50 | 113.00 | 1.33% | 8,624.50 | 8,624.50 | 0 |
| 07 May 2024 | 8,511.50 | -106.50 | -1.24% | 8,499.50 | 8,587.50 | 184 |
| 03 May 2024 | 8,618.00 | -194.50 | -2.21% | 8,608.50 | 8,632.50 | 81 |
| 02 May 2024 | 8,812.50 | -114.50 | -1.28% | 8,812.50 | 8,812.50 | 0 |
| 01 May 2024 | 8,927.00 | 23.00 | 0.26% | 8,927.00 | 8,927.00 | 0 |
| 30 Apr 2024 | 8,904.00 | 78.50 | 0.89% | 8,904.00 | 8,904.00 | 0 |
| 29 Apr 2024 | 8,825.50 | -133.50 | -1.49% | 8,815.00 | 8,826.00 | 1 |
| 26 Apr 2024 | 8,959.00 | -21.50 | -0.24% | 8,953.00 | 8,972.00 | 57 |
| 25 Apr 2024 | 8,980.50 | 44.50 | 0.50% | 8,977.50 | 9,071.00 | 104 |
| 24 Apr 2024 | 8,936.00 | 90.00 | 1.02% | 8,936.00 | 8,936.00 | 0 |
| 23 Apr 2024 | 8,846.00 | -128.50 | -1.43% | 8,803.00 | 8,991.50 | 2 |
| 22 Apr 2024 | 8,974.50 | 64.00 | 0.72% | 8,974.50 | 8,974.50 | 0 |
| 19 Apr 2024 | 8,910.50 | 8.00 | 0.09% | 8,815.50 | 8,932.00 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
