We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us.t30y 3x S | LSE:UL3S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.00 | -0.48% | 8,702.00 | 8,686.00 | 8,718.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8,702.00 | -42.00 | -0.48% | 8,702.00 | 8,702.00 | 0 |
| 13 Mar 2025 | 8,744.00 | -28.00 | -0.32% | 8,744.00 | 8,744.00 | 0 |
| 12 Mar 2025 | 8,772.00 | 188.50 | 2.20% | 8,772.00 | 8,772.00 | 0 |
| 11 Mar 2025 | 8,583.50 | 141.00 | 1.67% | 8,583.50 | 8,583.50 | 0 |
| 10 Mar 2025 | 8,442.50 | -111.50 | -1.30% | 8,289.50 | 8,635.50 | 339 |
| 07 Mar 2025 | 8,554.00 | -247.50 | -2.81% | 8,374.00 | 8,710.00 | 648 |
| 06 Mar 2025 | 8,801.50 | 584.50 | 7.11% | 8,801.50 | 8,801.50 | 50 |
| 05 Mar 2025 | 8,217.00 | 0.00 | 0.00% | 8,217.00 | 8,217.00 | 0 |
| 04 Mar 2025 | 8,217.00 | -65.00 | -0.78% | 8,217.00 | 8,217.00 | 0 |
| 03 Mar 2025 | 8,282.00 | -288.00 | -3.36% | 8,232.50 | 8,717.00 | 63 |
| 28 Feb 2025 | 8,570.00 | -73.50 | -0.85% | 8,570.00 | 8,570.00 | 0 |
| 27 Feb 2025 | 8,643.50 | 68.50 | 0.80% | 8,643.50 | 8,643.50 | 0 |
| 26 Feb 2025 | 8,575.00 | -128.00 | -1.47% | 8,550.50 | 8,630.00 | 154 |
| 25 Feb 2025 | 8,703.00 | -597.00 | -6.42% | 8,618.00 | 8,753.00 | 767 |
| 24 Feb 2025 | 9,300.00 | 0.00 | 0.00% | 9,300.00 | 9,300.00 | 0 |
| 21 Feb 2025 | 9,300.00 | -234.00 | -2.45% | 9,300.00 | 9,300.00 | 25 |
| 20 Feb 2025 | 9,534.00 | -200.00 | -2.05% | 9,453.50 | 9,772.00 | 36 |
| 19 Feb 2025 | 9,734.00 | 186.00 | 1.95% | 9,734.00 | 9,734.00 | 25 |
| 18 Feb 2025 | 9,548.00 | -126.50 | -1.31% | 9,548.00 | 9,548.00 | 280 |
| 17 Feb 2025 | 9,674.50 | 0.00 | 0.00% | 9,674.50 | 9,674.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
