We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us.t 10y 3x | LSE:3TYL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -136.00 | -2.39% | 5,551.50 | 5,541.00 | 5,562.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,589.50 | 5,528.50 | 5,586.00 | 232 | 11:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5,687.50 | 27.50 | 0.49% | 5,629.00 | 5,709.00 | 1,373 |
| 17 Dec 2024 | 5,660.00 | -13.50 | -0.24% | 5,626.50 | 5,695.50 | 3,662 |
| 16 Dec 2024 | 5,673.50 | -62.00 | -1.08% | 5,666.00 | 5,748.00 | 740 |
| 13 Dec 2024 | 5,735.50 | -64.50 | -1.11% | 5,735.50 | 5,735.50 | 162 |
| 12 Dec 2024 | 5,800.00 | -18.00 | -0.31% | 5,715.50 | 5,865.50 | 121 |
| 11 Dec 2024 | 5,818.00 | -6.00 | -0.10% | 5,804.00 | 5,866.00 | 471 |
| 10 Dec 2024 | 5,824.00 | -30.00 | -0.51% | 5,813.00 | 5,853.50 | 26 |
| 09 Dec 2024 | 5,854.00 | -37.00 | -0.63% | 5,844.00 | 5,895.00 | 200 |
| 06 Dec 2024 | 5,891.00 | 49.00 | 0.84% | 5,817.00 | 5,970.50 | 304 |
| 05 Dec 2024 | 5,842.00 | -30.00 | -0.51% | 5,796.50 | 5,888.50 | 4,383 |
| 04 Dec 2024 | 5,872.00 | 3.00 | 0.05% | 5,763.50 | 5,906.50 | 203 |
| 03 Dec 2024 | 5,869.00 | -47.00 | -0.79% | 5,776.00 | 6,020.00 | 599 |
| 02 Dec 2024 | 5,916.00 | 49.00 | 0.84% | 5,808.50 | 5,935.00 | 905 |
| 29 Nov 2024 | 5,867.00 | 16.00 | 0.27% | 5,791.00 | 5,949.50 | 83 |
| 28 Nov 2024 | 5,851.00 | 14.00 | 0.24% | 5,761.00 | 5,943.00 | 2,732 |
| 27 Nov 2024 | 5,837.00 | -18.00 | -0.31% | 5,831.50 | 5,934.00 | 163 |
| 26 Nov 2024 | 5,855.00 | 12.00 | 0.21% | 5,815.00 | 5,945.00 | 5,598 |
| 25 Nov 2024 | 5,843.00 | 94.50 | 1.64% | 5,763.50 | 5,861.00 | 530 |
| 22 Nov 2024 | 5,748.50 | 32.00 | 0.56% | 5,696.00 | 5,811.00 | 672 |
| 21 Nov 2024 | 5,716.50 | -3.00 | -0.05% | 5,716.50 | 5,716.50 | 0 |
| 20 Nov 2024 | 5,719.50 | 13.50 | 0.24% | 5,719.50 | 5,719.50 | 0 |
| 19 Nov 2024 | 5,706.00 | 52.50 | 0.93% | 5,679.00 | 5,795.00 | 2,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
