Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us.t 10y 3x | LSE:3TYL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.21% | 5,734.50 | 5,724.00 | 5,745.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,737.50 | 5,706.00 | 5,706.00 | 59 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,734.50 | 12.00 | 0.21% | 5,706.00 | 5,737.50 | 59 |
| 13 Mar 2025 | 5,722.50 | 35.00 | 0.62% | 5,647.00 | 5,821.00 | 2,911 |
| 12 Mar 2025 | 5,687.50 | -92.50 | -1.60% | 5,655.50 | 5,848.00 | 249 |
| 11 Mar 2025 | 5,780.00 | -34.00 | -0.58% | 5,744.50 | 5,948.00 | 1,168 |
| 10 Mar 2025 | 5,814.00 | 45.00 | 0.78% | 5,798.00 | 5,914.00 | 1,603 |
| 07 Mar 2025 | 5,769.00 | 95.00 | 1.67% | 5,706.50 | 5,880.50 | 7,593 |
| 06 Mar 2025 | 5,674.00 | -144.00 | -2.48% | 5,671.00 | 5,860.50 | 2,974 |
| 05 Mar 2025 | 5,818.00 | -173.00 | -2.89% | 5,719.00 | 5,959.50 | 461 |
| 04 Mar 2025 | 5,991.00 | 74.00 | 1.25% | 5,843.00 | 6,141.00 | 576 |
| 03 Mar 2025 | 5,917.00 | -27.00 | -0.45% | 5,832.00 | 6,003.50 | 1,252 |
| 28 Feb 2025 | 5,944.00 | 96.50 | 1.65% | 5,816.00 | 6,017.50 | 2,261 |
| 27 Feb 2025 | 5,847.50 | 21.50 | 0.37% | 5,762.00 | 5,953.50 | 555 |
| 26 Feb 2025 | 5,826.00 | -19.00 | -0.33% | 5,705.00 | 5,925.50 | 3,211 |
| 25 Feb 2025 | 5,845.00 | 136.50 | 2.39% | 5,768.00 | 5,875.50 | 3,607 |
| 24 Feb 2025 | 5,708.50 | 60.00 | 1.06% | 5,645.00 | 5,788.50 | 1,183 |
| 21 Feb 2025 | 5,648.50 | 32.00 | 0.57% | 5,648.50 | 5,648.50 | 0 |
| 20 Feb 2025 | 5,616.50 | 25.00 | 0.45% | 5,616.50 | 5,616.50 | 100 |
| 19 Feb 2025 | 5,591.50 | -8.00 | -0.14% | 5,495.00 | 5,686.00 | 332 |
| 18 Feb 2025 | 5,599.50 | -34.00 | -0.60% | 5,595.50 | 5,610.00 | 63 |
| 17 Feb 2025 | 5,633.50 | -38.00 | -0.67% | 5,592.00 | 5,746.00 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
