We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us.t 10y 3x | LSE:3TYL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,741.00 | 5,535.00 | 5,965.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:30:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5,741.00 | 0.00 | 0.00% | 5,741.00 | 5,741.00 | 450 |
| 05 Feb 2025 | 5,741.00 | 70.50 | 1.24% | 5,365.00 | 5,807.00 | 2,378 |
| 04 Feb 2025 | 5,670.50 | -49.00 | -0.86% | 5,614.00 | 5,729.50 | 1,212 |
| 03 Feb 2025 | 5,719.50 | 13.00 | 0.23% | 5,623.50 | 5,818.00 | 881 |
| 31 Jan 2025 | 5,706.50 | 28.00 | 0.49% | 5,682.50 | 5,833.50 | 2,010 |
| 30 Jan 2025 | 5,678.50 | -5.00 | -0.09% | 5,678.50 | 5,678.50 | 14 |
| 29 Jan 2025 | 5,683.50 | 28.00 | 0.50% | 5,683.50 | 5,683.50 | 7 |
| 28 Jan 2025 | 5,655.50 | -6.00 | -0.11% | 5,655.50 | 5,655.50 | 2 |
| 27 Jan 2025 | 5,661.50 | 78.00 | 1.40% | 5,567.00 | 5,758.00 | 219 |
| 24 Jan 2025 | 5,583.50 | -42.00 | -0.75% | 5,501.00 | 5,697.50 | 535 |
| 23 Jan 2025 | 5,625.50 | -31.00 | -0.55% | 5,625.50 | 5,625.50 | 58 |
| 22 Jan 2025 | 5,656.50 | -36.00 | -0.63% | 5,656.50 | 5,656.50 | 11 |
| 21 Jan 2025 | 5,692.50 | -18.50 | -0.32% | 5,691.00 | 5,783.50 | 44 |
| 20 Jan 2025 | 5,711.00 | -1.50 | -0.03% | 5,611.50 | 5,795.00 | 4,077 |
| 17 Jan 2025 | 5,712.50 | 10.00 | 0.18% | 5,712.50 | 5,712.50 | 39 |
| 16 Jan 2025 | 5,702.50 | 62.00 | 1.10% | 5,702.50 | 5,702.50 | 6 |
| 15 Jan 2025 | 5,640.50 | 112.00 | 2.03% | 5,479.00 | 5,748.50 | 460 |
| 14 Jan 2025 | 5,528.50 | 2.00 | 0.04% | 5,528.50 | 5,528.50 | 17 |
| 13 Jan 2025 | 5,526.50 | -38.00 | -0.68% | 5,473.00 | 5,652.50 | 851 |
| 10 Jan 2025 | 5,564.50 | -75.00 | -1.33% | 5,479.00 | 5,646.50 | 2,507 |
| 09 Jan 2025 | 5,639.50 | 49.00 | 0.88% | 5,561.00 | 5,740.00 | 328 |
| 08 Jan 2025 | 5,590.50 | 81.00 | 1.47% | 5,466.50 | 5,683.50 | 212 |
| 07 Jan 2025 | 5,509.50 | -58.00 | -1.04% | 5,485.50 | 5,660.00 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
