ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,226.67
-0.26%
Dow Jones
39,073.52
-0.10%
Gold vs US Dollar
2,300.155
-0.89%
Brent Oil
83.895
-0.34%
Bitcoin
61,422.21
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Us Smallcap (DESD)

  7. Wt Us Smallcap (DESD) Historical

DESD Wt Us Smallcap

15.8625
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Us Smallcap LSE:DESD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.8625 15.83 15.895
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Wt Us Smallcap (DESD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202415.86250.000.00%15.862515.86250
24 Jun 202415.86250.000.00%15.862515.86250
21 Jun 202415.86250.000.00%15.862515.86250
20 Jun 202415.86250.000.00%15.862515.86250
19 Jun 202415.86250.000.00%15.862515.86250
18 Jun 202415.86250.000.00%15.862515.86250
17 Jun 202415.86250.000.00%15.862515.86250
14 Jun 202415.86250.000.00%15.862515.86250
13 Jun 202415.86250.000.00%15.862515.86250
12 Jun 202415.86250.000.00%15.862515.86250
11 Jun 202415.86250.000.00%15.862515.86250
10 Jun 202415.86250.000.00%15.862515.86250
07 Jun 202415.86250.000.00%15.862515.86250
06 Jun 202415.86250.000.00%15.862515.86250
05 Jun 202415.86250.000.00%15.862515.86250
04 Jun 202415.86250.000.00%15.862515.86250
03 Jun 202415.86250.000.00%15.862515.86250
31 May 202415.86250.000.00%15.862515.86250
30 May 202415.86250.000.00%15.862515.86250
29 May 202415.86250.000.00%15.862515.86250
28 May 202415.86250.000.00%15.862515.86250
Download more Wt Us Smallcap Historical Data

Your Recent History

LSE
DESD
Wt Us Smallcap
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved