We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Qual Div | LSE:DGRB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.30 | -1.05% | 1,814.00 | 1,810.40 | 1,817.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,825.00 | 1,808.50 | 1,818.80 | 38 | 16:26:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1,814.00 | -19.30 | -1.05% | 1,808.50 | 1,825.00 | 38 |
| 27 Feb 2025 | 1,833.30 | -5.70 | -0.31% | 1,833.30 | 1,833.30 | 1 |
| 26 Feb 2025 | 1,839.00 | 11.80 | 0.65% | 1,829.70 | 1,842.00 | 17 |
| 25 Feb 2025 | 1,827.20 | -8.20 | -0.45% | 1,822.50 | 1,840.70 | 365 |
| 24 Feb 2025 | 1,835.40 | -11.50 | -0.62% | 1,829.30 | 1,843.00 | 18 |
| 21 Feb 2025 | 1,846.90 | -4.20 | -0.23% | 1,838.60 | 1,861.40 | 302 |
| 20 Feb 2025 | 1,851.10 | -2.40 | -0.13% | 1,849.00 | 1,868.80 | 3 |
| 19 Feb 2025 | 1,853.50 | 3.50 | 0.19% | 1,853.50 | 1,853.50 | 0 |
| 18 Feb 2025 | 1,850.00 | -2.50 | -0.13% | 1,840.20 | 1,860.30 | 205 |
| 17 Feb 2025 | 1,852.50 | 0.80 | 0.04% | 1,837.40 | 1,856.00 | 43 |
| 14 Feb 2025 | 1,851.70 | 8.20 | 0.44% | 1,851.70 | 1,851.70 | 18 |
| 13 Feb 2025 | 1,843.50 | 17.80 | 0.97% | 1,843.50 | 1,843.50 | 1 |
| 12 Feb 2025 | 1,825.70 | -15.10 | -0.82% | 1,825.70 | 1,825.70 | 2 |
| 11 Feb 2025 | 1,840.80 | 9.20 | 0.50% | 1,840.80 | 1,840.80 | 1 |
| 10 Feb 2025 | 1,831.60 | 6.80 | 0.37% | 1,831.60 | 1,831.60 | 15 |
| 07 Feb 2025 | 1,824.80 | -13.00 | -0.71% | 1,824.80 | 1,824.80 | 535 |
| 06 Feb 2025 | 1,837.80 | 14.50 | 0.80% | 1,837.80 | 1,837.80 | 1,364 |
| 05 Feb 2025 | 1,823.30 | -3.10 | -0.17% | 1,823.30 | 1,823.30 | 1 |
| 04 Feb 2025 | 1,826.40 | 2.50 | 0.14% | 1,810.50 | 1,832.20 | 132 |
| 03 Feb 2025 | 1,823.90 | -26.00 | -1.41% | 1,800.50 | 1,828.90 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
