ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Us Qlty Gwth	LSE:QGRW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	0.36%	32.04	32.015	32.065

High Price	Low Price	Open Price	Traded	Last Trade
32.05	31.01	31.16	5,097	16:29:52

Wt Us Qlty Gwth (QGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.04	0.11	0.36%	31.01	32.05	5,097
19 Dec 2024	31.925	-0.85	-2.59%	31.925	31.925	0
18 Dec 2024	32.775	0.06	0.20%	32.53	32.9575	4,486
17 Dec 2024	32.71	0.10	0.30%	32.495	32.725	1,878
16 Dec 2024	32.6125	0.47	1.45%	32.2325	32.635	1,277
13 Dec 2024	32.145	-0.23	-0.71%	32.115	32.565	18,356
12 Dec 2024	32.375	0.01	0.02%	32.195	32.5075	4,286
11 Dec 2024	32.37	0.49	1.55%	31.82	32.37	12,006
10 Dec 2024	31.875	0.09	0.27%	31.7525	32.155	730
09 Dec 2024	31.79	-0.12	-0.38%	31.66	32.015	1,695
06 Dec 2024	31.91	0.16	0.49%	31.6125	32.04	1,287
05 Dec 2024	31.755	0.19	0.60%	31.5825	31.84	223
04 Dec 2024	31.565	0.40	1.27%	31.3025	31.62	339
03 Dec 2024	31.17	0.16	0.50%	30.865	31.17	41
02 Dec 2024	31.015	0.36	1.17%	30.6175	31.13	5,977
29 Nov 2024	30.655	0.13	0.41%	30.655	30.655	0
28 Nov 2024	30.53	0.26	0.84%	30.38	30.7075	7,417
27 Nov 2024	30.275	-0.34	-1.09%	30.245	30.7075	503
26 Nov 2024	30.61	0.21	0.69%	30.28	30.645	740
25 Nov 2024	30.40	0.17	0.58%	30.30	30.645	765
22 Nov 2024	30.225	-0.03	-0.10%	29.6025	30.4425	499
21 Nov 2024	30.255	0.14	0.46%	30.255	30.255	26