ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QGRW Wt Us Qlty Gwth

28.41
0.0825 (0.29%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Us Qlty Gwth LSE:QGRW London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0825 0.29% 28.41 28.385 28.435
High Price Low Price Open Price Traded Last Trade
28.4325 28.115 28.215 908 16:29:43

Wt Us Qlty Gwth (QGRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202428.410.080.29%28.11528.4325908
24 Jun 202428.3275-0.14-0.49%28.1528.555356
21 Jun 202428.4675-0.37-1.27%28.292528.634,986
20 Jun 202428.8325-0.08-0.28%28.72529.09732
19 Jun 202428.91250.190.66%28.8329.015588
18 Jun 202428.72250.150.51%28.687528.9551,312
17 Jun 202428.57750.150.52%28.407528.615241
14 Jun 202428.430.060.21%28.267528.517575
13 Jun 202428.370.060.20%28.327528.5353,602
12 Jun 202428.31250.772.79%27.712528.3275714
11 Jun 202427.5450.110.41%27.3227.56751,080
10 Jun 202427.43250.070.27%27.432527.432514
07 Jun 202427.35750.020.08%27.197527.48751,094
06 Jun 202427.3350.160.58%27.33527.455745
05 Jun 202427.17750.562.12%26.827527.2025569
04 Jun 202426.61250.030.11%26.51526.715763
03 Jun 202426.58250.451.71%26.492526.7935
31 May 202426.135-0.56-2.11%26.127526.642526
30 May 202426.6975-0.31-1.16%26.697526.69750
29 May 202427.01-0.01-0.03%27.0127.013
28 May 202427.01750.190.70%26.83527.0475167
Download more Wt Us Qlty Gwth Historical Data