ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Us Qlty Gwth	LSE:QGRW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.21%	28.43	28.405	28.455

High Price	Low Price	Open Price	Traded	Last Trade
28.5175	28.2675	28.345	75	16:29:25

Wt Us Qlty Gwth (QGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	28.43	0.06	0.21%	28.2675	28.5175	75
13 Jun 2024	28.37	0.06	0.20%	28.3275	28.535	3,602
12 Jun 2024	28.3125	0.77	2.79%	27.7125	28.3275	714
11 Jun 2024	27.545	0.11	0.41%	27.32	27.5675	1,080
10 Jun 2024	27.4325	0.07	0.27%	27.4325	27.4325	14
07 Jun 2024	27.3575	0.02	0.08%	27.1975	27.4875	1,094
06 Jun 2024	27.335	0.16	0.58%	27.335	27.455	745
05 Jun 2024	27.1775	0.56	2.12%	26.8275	27.2025	569
04 Jun 2024	26.6125	0.03	0.11%	26.515	26.715	763
03 Jun 2024	26.5825	0.45	1.71%	26.4925	26.79	35
31 May 2024	26.135	-0.56	-2.11%	26.1275	26.6425	26
30 May 2024	26.6975	-0.31	-1.16%	26.6975	26.6975	0
29 May 2024	27.01	-0.01	-0.03%	27.01	27.01	3
28 May 2024	27.0175	0.19	0.70%	26.835	27.0475	167
24 May 2024	26.83	-0.01	-0.02%	26.54	26.8575	556
23 May 2024	26.835	0.17	0.63%	26.6725	26.9975	274
22 May 2024	26.6675	0.09	0.34%	26.56	26.735	3,532
21 May 2024	26.5775	0.01	0.04%	26.40	26.5875	47
20 May 2024	26.5675	0.15	0.58%	26.5375	26.61	37
17 May 2024	26.415	-0.16	-0.60%	26.285	26.605	21
16 May 2024	26.575	0.22	0.85%	26.575	26.575	1