Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Qlty Gwth (QGRW)
Wt Us Qlty Gwth (QGRW) Historical

QGRW Wt Us Qlty Gwth

28.41

0.0825 (0.29%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Us Qlty Gwth	LSE:QGRW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0825	0.29%	28.41	28.385	28.435

High Price	Low Price	Open Price	Traded	Last Trade
28.4325	28.115	28.215	908	16:29:43

Wt Us Qlty Gwth (QGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	28.41	0.08	0.29%	28.115	28.4325	908
24 Jun 2024	28.3275	-0.14	-0.49%	28.15	28.555	356
21 Jun 2024	28.4675	-0.37	-1.27%	28.2925	28.63	4,986
20 Jun 2024	28.8325	-0.08	-0.28%	28.725	29.09	732
19 Jun 2024	28.9125	0.19	0.66%	28.83	29.015	588
18 Jun 2024	28.7225	0.15	0.51%	28.6875	28.955	1,312
17 Jun 2024	28.5775	0.15	0.52%	28.4075	28.615	241
14 Jun 2024	28.43	0.06	0.21%	28.2675	28.5175	75
13 Jun 2024	28.37	0.06	0.20%	28.3275	28.535	3,602
12 Jun 2024	28.3125	0.77	2.79%	27.7125	28.3275	714
11 Jun 2024	27.545	0.11	0.41%	27.32	27.5675	1,080
10 Jun 2024	27.4325	0.07	0.27%	27.4325	27.4325	14
07 Jun 2024	27.3575	0.02	0.08%	27.1975	27.4875	1,094
06 Jun 2024	27.335	0.16	0.58%	27.335	27.455	745
05 Jun 2024	27.1775	0.56	2.12%	26.8275	27.2025	569
04 Jun 2024	26.6125	0.03	0.11%	26.515	26.715	763
03 Jun 2024	26.5825	0.45	1.71%	26.4925	26.79	35
31 May 2024	26.135	-0.56	-2.11%	26.1275	26.6425	26
30 May 2024	26.6975	-0.31	-1.16%	26.6975	26.6975	0
29 May 2024	27.01	-0.01	-0.03%	27.01	27.01	3
28 May 2024	27.0175	0.19	0.70%	26.835	27.0475	167

Download more Wt Us Qlty Gwth Historical Data

Wt Us Qlty Gwth

Unibail Rodamco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions