We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Qlty Gwth | LSE:QGRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.25 | 0.58% | 2,287.50 | 2,285.50 | 2,289.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,306.00 | 2,277.75 | 2,292.00 | 2,251 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,287.50 | 13.25 | 0.58% | 2,277.75 | 2,306.00 | 2,251 |
| 27 Jun 2024 | 2,274.25 | 9.50 | 0.42% | 2,259.75 | 2,282.50 | 234 |
| 26 Jun 2024 | 2,264.75 | 23.00 | 1.03% | 2,247.75 | 2,269.50 | 1,577 |
| 25 Jun 2024 | 2,241.75 | 10.00 | 0.45% | 2,206.00 | 2,246.25 | 2,221 |
| 24 Jun 2024 | 2,231.75 | -22.75 | -1.01% | 2,218.00 | 2,256.25 | 420 |
| 21 Jun 2024 | 2,254.50 | -20.25 | -0.89% | 2,239.00 | 2,266.50 | 3,085 |
| 20 Jun 2024 | 2,274.75 | 2.75 | 0.12% | 2,265.00 | 2,290.50 | 1,268 |
| 19 Jun 2024 | 2,272.00 | 8.00 | 0.35% | 2,265.00 | 2,281.25 | 1,036 |
| 18 Jun 2024 | 2,264.00 | 11.25 | 0.50% | 2,259.75 | 2,282.00 | 889 |
| 17 Jun 2024 | 2,252.75 | 10.75 | 0.48% | 2,242.25 | 2,258.75 | 391 |
| 14 Jun 2024 | 2,242.00 | 18.00 | 0.81% | 2,222.75 | 2,252.00 | 141 |
| 13 Jun 2024 | 2,224.00 | 18.75 | 0.85% | 2,217.00 | 2,233.75 | 443 |
| 12 Jun 2024 | 2,205.25 | 40.25 | 1.86% | 2,170.75 | 2,206.75 | 114 |
| 11 Jun 2024 | 2,165.00 | 9.00 | 0.42% | 2,146.25 | 2,168.75 | 466 |
| 10 Jun 2024 | 2,156.00 | 5.75 | 0.27% | 2,156.00 | 2,156.00 | 2 |
| 07 Jun 2024 | 2,150.25 | 12.25 | 0.57% | 2,150.25 | 2,150.25 | 0 |
| 06 Jun 2024 | 2,138.00 | 9.25 | 0.43% | 2,132.75 | 2,156.00 | 44 |
| 05 Jun 2024 | 2,128.75 | 47.00 | 2.26% | 2,092.25 | 2,130.50 | 350 |
| 04 Jun 2024 | 2,081.75 | 2.50 | 0.12% | 2,081.75 | 2,081.75 | 16 |
| 03 Jun 2024 | 2,079.25 | 25.25 | 1.23% | 2,072.75 | 2,098.00 | 59 |
| 31 May 2024 | 2,054.00 | -40.75 | -1.95% | 2,052.00 | 2,094.00 | 853 |
| 30 May 2024 | 2,094.75 | -29.25 | -1.38% | 2,091.25 | 2,117.00 | 29 |
| 29 May 2024 | 2,124.00 | 9.75 | 0.46% | 2,102.25 | 2,128.50 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
