ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Us Grw Etf	LSE:DGRW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.415	0.99%	42.21	42.18	42.24

High Price	Low Price	Open Price	Traded	Last Trade
42.21	42.03	42.17	210	12:27:44

Wt Us Grw Etf (DGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	42.21	0.41	0.99%	42.03	42.21	210
23 Dec 2024	41.795	-0.18	-0.42%	41.68	42.185	1,613
20 Dec 2024	41.97	0.07	0.18%	41.345	42.10	6,666
19 Dec 2024	41.895	-0.94	-2.19%	41.755	42.405	3,450
18 Dec 2024	42.835	0.03	0.07%	42.745	43.005	332
17 Dec 2024	42.805	-0.30	-0.70%	42.7366	43.00	1,049
16 Dec 2024	43.105	-0.03	-0.07%	43.055	43.22	706
13 Dec 2024	43.135	-0.28	-0.64%	43.055	43.42	157
12 Dec 2024	43.415	0.01	0.01%	43.325	43.62	5,574
11 Dec 2024	43.41	0.09	0.21%	43.06	43.495	270
10 Dec 2024	43.32	-0.27	-0.62%	43.21	43.54	366
09 Dec 2024	43.59	-0.11	-0.25%	43.56	43.745	473
06 Dec 2024	43.70	-0.01	-0.01%	43.5825	43.95	368
05 Dec 2024	43.705	-0.03	-0.07%	43.6821	43.81	2,081
04 Dec 2024	43.735	0.03	0.07%	43.68	43.99	1,532
03 Dec 2024	43.705	0.02	0.03%	43.67	43.90	3,295
02 Dec 2024	43.69	-0.05	-0.10%	43.645	43.89	389
29 Nov 2024	43.735	0.09	0.22%	43.54	43.80	958
28 Nov 2024	43.64	0.05	0.11%	43.585	43.645	629
27 Nov 2024	43.59	0.08	0.17%	43.555	43.80	645
26 Nov 2024	43.515	-0.03	-0.06%	43.175	43.62	523