We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Grw Etf | LSE:DGRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.44% | 3,166.00 | 3,160.00 | 3,172.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,181.00 | 3,152.00 | 3,179.00 | 992 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,166.00 | 14.00 | 0.44% | 3,152.00 | 3,181.00 | 992 |
| 27 Jun 2024 | 3,152.00 | -10.50 | -0.33% | 3,152.00 | 3,152.00 | 232 |
| 26 Jun 2024 | 3,162.50 | 9.50 | 0.30% | 3,149.50 | 3,167.00 | 984 |
| 25 Jun 2024 | 3,153.00 | -20.50 | -0.65% | 3,150.00 | 3,167.00 | 3,397 |
| 24 Jun 2024 | 3,173.50 | -6.50 | -0.20% | 3,159.00 | 3,180.00 | 1,312 |
| 21 Jun 2024 | 3,180.00 | 6.00 | 0.19% | 3,159.00 | 3,195.50 | 641 |
| 20 Jun 2024 | 3,174.00 | 6.50 | 0.21% | 3,171.50 | 3,190.00 | 2,611 |
| 19 Jun 2024 | 3,167.50 | 0.00 | 0.00% | 3,167.50 | 3,167.50 | 1,038 |
| 18 Jun 2024 | 3,167.50 | 18.00 | 0.57% | 3,155.00 | 3,179.00 | 4,288 |
| 17 Jun 2024 | 3,149.50 | 25.50 | 0.82% | 3,119.00 | 3,157.50 | 174 |
| 14 Jun 2024 | 3,124.00 | 15.50 | 0.50% | 3,124.00 | 3,124.00 | 216 |
| 13 Jun 2024 | 3,108.50 | 23.00 | 0.75% | 3,089.50 | 3,127.00 | 181 |
| 12 Jun 2024 | 3,085.50 | 17.00 | 0.55% | 3,049.00 | 3,089.00 | 114 |
| 11 Jun 2024 | 3,068.50 | 2.50 | 0.08% | 3,049.00 | 3,082.50 | 128 |
| 10 Jun 2024 | 3,066.00 | -7.00 | -0.23% | 3,057.50 | 3,086.00 | 393 |
| 07 Jun 2024 | 3,073.00 | 17.00 | 0.56% | 3,022.00 | 3,087.50 | 2,087 |
| 06 Jun 2024 | 3,056.00 | 9.00 | 0.30% | 3,056.00 | 3,056.00 | 623 |
| 05 Jun 2024 | 3,047.00 | 35.00 | 1.16% | 3,047.00 | 3,047.00 | 1,037 |
| 04 Jun 2024 | 3,012.00 | 3.50 | 0.12% | 3,003.50 | 3,039.00 | 208 |
| 03 Jun 2024 | 3,008.50 | 13.50 | 0.45% | 3,003.00 | 3,059.00 | 147 |
| 31 May 2024 | 2,995.00 | -9.50 | -0.32% | 2,990.00 | 3,024.50 | 43 |
| 30 May 2024 | 3,004.50 | -10.00 | -0.33% | 2,994.50 | 3,023.00 | 2,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
