We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Us Grw Etf | LSE:DGRG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-10.50 | -0.30% | 3,469.00 | 3,464.00 | 3,473.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,479.00 | 3,458.50 | 3,473.00 | 676 | 16:35:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 3,469.00 | -10.50 | -0.30% | 3,458.50 | 3,479.00 | 676 |
20 May 2024 | 3,479.50 | 14.50 | 0.42% | 3,462.50 | 3,482.50 | 6,150 |
17 May 2024 | 3,465.00 | -25.00 | -0.72% | 3,464.00 | 3,501.00 | 1,822 |
16 May 2024 | 3,490.00 | 13.00 | 0.37% | 3,484.50 | 3,493.00 | 850 |
15 May 2024 | 3,477.00 | 21.50 | 0.62% | 3,343.00 | 3,487.00 | 2,249 |
14 May 2024 | 3,455.50 | -10.50 | -0.30% | 3,331.00 | 3,469.00 | 2,929 |
13 May 2024 | 3,466.00 | -1.00 | -0.03% | 3,462.00 | 3,481.50 | 2,252 |
10 May 2024 | 3,467.00 | 16.50 | 0.48% | 3,336.50 | 3,474.50 | 1,269 |
09 May 2024 | 3,450.50 | 10.00 | 0.29% | 3,341.50 | 3,460.00 | 955 |
08 May 2024 | 3,440.50 | 9.00 | 0.26% | 3,431.00 | 3,449.50 | 3,126 |
07 May 2024 | 3,431.50 | 49.50 | 1.46% | 3,416.50 | 3,441.00 | 2,409 |
03 May 2024 | 3,382.00 | 29.50 | 0.88% | 3,352.50 | 3,397.50 | 434 |
02 May 2024 | 3,352.50 | 3.50 | 0.10% | 3,285.00 | 3,373.00 | 428 |
01 May 2024 | 3,349.00 | -28.00 | -0.83% | 3,282.50 | 3,357.50 | 889 |
30 Apr 2024 | 3,377.00 | -5.00 | -0.15% | 3,291.50 | 3,390.50 | 644 |
29 Apr 2024 | 3,382.00 | -24.00 | -0.70% | 3,371.50 | 3,394.50 | 1,969 |
26 Apr 2024 | 3,406.00 | 50.00 | 1.49% | 3,395.00 | 3,406.50 | 1,221 |
25 Apr 2024 | 3,356.00 | -39.00 | -1.15% | 3,293.00 | 3,384.00 | 2,765 |
24 Apr 2024 | 3,395.00 | 3.00 | 0.09% | 3,374.00 | 3,413.00 | 1,060 |
23 Apr 2024 | 3,392.00 | 20.00 | 0.59% | 3,303.50 | 3,395.50 | 710 |
22 Apr 2024 | 3,372.00 | 20.50 | 0.61% | 3,353.00 | 3,394.50 | 2,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions