We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Grw | LSE:DGRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.47% | 44.025 | 43.99 | 44.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.21 | 43.88 | 43.94 | 12,462 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 44.235 | 0.17 | 0.39% | 44.09 | 44.41 | 5,235 |
| 15 May 2024 | 44.065 | 0.57 | 1.31% | 43.58 | 44.155 | 19,420 |
| 14 May 2024 | 43.495 | -0.03 | -0.06% | 43.29 | 43.59 | 2,551 |
| 13 May 2024 | 43.52 | 0.16 | 0.37% | 43.44 | 43.64 | 2,146 |
| 10 May 2024 | 43.36 | 0.16 | 0.36% | 43.245 | 43.595 | 14,816 |
| 09 May 2024 | 43.205 | 0.17 | 0.41% | 43.06 | 43.22 | 4,807 |
| 08 May 2024 | 43.03 | -0.04 | -0.08% | 42.81 | 43.07 | 19,085 |
| 07 May 2024 | 43.065 | 0.59 | 1.40% | 42.83 | 43.165 | 17,453 |
| 03 May 2024 | 42.47 | 0.59 | 1.41% | 42.375 | 42.64 | 9,436 |
| 02 May 2024 | 41.88 | -0.01 | -0.02% | 38.565 | 42.17 | 5,245 |
| 01 May 2024 | 41.89 | -0.34 | -0.79% | 38.44 | 42.00 | 732 |
| 30 Apr 2024 | 42.225 | -0.22 | -0.52% | 42.175 | 42.585 | 1,409 |
| 29 Apr 2024 | 42.445 | 0.08 | 0.18% | 42.265 | 42.49 | 6,632 |
| 26 Apr 2024 | 42.37 | 0.43 | 1.04% | 42.18 | 42.48 | 13,054 |
| 25 Apr 2024 | 41.935 | -0.15 | -0.34% | 41.075 | 42.29 | 16,709 |
| 24 Apr 2024 | 42.08 | -0.17 | -0.39% | 42.07 | 42.34 | 14,166 |
| 23 Apr 2024 | 42.245 | 0.56 | 1.34% | 41.74 | 42.26 | 38,511 |
| 22 Apr 2024 | 41.685 | 0.17 | 0.41% | 41.505 | 41.775 | 2,072 |
| 19 Apr 2024 | 41.515 | -0.35 | -0.82% | 41.295 | 41.685 | 5,481 |
| 18 Apr 2024 | 41.86 | 0.19 | 0.44% | 38.475 | 41.92 | 21,061 |
| 17 Apr 2024 | 41.675 | -0.20 | -0.47% | 41.675 | 42.145 | 1,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
