We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Fr Usd Ac | LSE:TFRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.75 | 0.43% | 4,400.00 | 4,394.50 | 4,405.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4,400.00 | 18.75 | 0.43% | 4,400.00 | 4,400.00 | 7 |
| 06 Jun 2024 | 4,381.25 | -3.25 | -0.07% | 4,381.25 | 4,381.25 | 17 |
| 05 Jun 2024 | 4,384.50 | 8.25 | 0.19% | 4,363.25 | 4,404.75 | 35 |
| 04 Jun 2024 | 4,376.25 | 1.75 | 0.04% | 4,346.75 | 4,399.75 | 96 |
| 03 Jun 2024 | 4,374.50 | -21.00 | -0.48% | 4,374.50 | 4,374.50 | 13 |
| 31 May 2024 | 4,395.50 | 7.50 | 0.17% | 4,380.50 | 4,410.25 | 724 |
| 30 May 2024 | 4,388.00 | -7.50 | -0.17% | 4,387.50 | 4,422.00 | 36 |
| 29 May 2024 | 4,395.50 | 15.50 | 0.35% | 4,395.50 | 4,395.50 | 9 |
| 28 May 2024 | 4,380.00 | -11.00 | -0.25% | 4,353.25 | 4,429.50 | 117 |
| 24 May 2024 | 4,391.00 | -5.25 | -0.12% | 4,383.50 | 4,404.00 | 30 |
| 23 May 2024 | 4,396.25 | 1.25 | 0.03% | 4,396.25 | 4,396.25 | 7 |
| 22 May 2024 | 4,395.00 | 4.00 | 0.09% | 4,383.00 | 4,395.00 | 419 |
| 21 May 2024 | 4,391.00 | -4.75 | -0.11% | 4,391.00 | 4,391.00 | 41 |
| 20 May 2024 | 4,395.75 | -7.75 | -0.18% | 4,371.50 | 4,411.00 | 734 |
| 17 May 2024 | 4,403.50 | -2.25 | -0.05% | 4,393.50 | 4,420.50 | 97 |
| 16 May 2024 | 4,405.75 | -3.75 | -0.09% | 4,405.75 | 4,405.75 | 11 |
| 15 May 2024 | 4,409.50 | -31.50 | -0.71% | 4,402.00 | 4,427.50 | 2,564 |
| 14 May 2024 | 4,441.00 | -5.25 | -0.12% | 4,432.25 | 4,469.75 | 3,464 |
| 13 May 2024 | 4,446.25 | -13.50 | -0.30% | 4,439.00 | 4,459.00 | 63 |
| 10 May 2024 | 4,459.75 | 1.00 | 0.02% | 4,459.75 | 4,459.75 | 2,284 |
| 09 May 2024 | 4,458.75 | -4.75 | -0.11% | 4,453.75 | 4,488.75 | 317 |
| 08 May 2024 | 4,463.50 | 23.00 | 0.52% | 4,460.25 | 4,470.75 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
