Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Equit Inc (DHSA)
Wt Us Equit Inc (DHSA) Historical

DHSA Wt Us Equit Inc

31.345

-0.01 (-0.03%)

Last Updated: 16:26:03

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Us Equit Inc	LSE:DHSA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	31.345	31.32	31.37

High Price	Low Price	Open Price	Traded	Last Trade
31.63	31.34	31.40	39	16:26:03

Wt Us Equit (DHSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	31.355	0.34	1.10%	30.815	31.635	20
24 Jan 2025	31.015	0.13	0.42%	31.015	31.015	0
23 Jan 2025	30.885	0.11	0.36%	30.885	30.885	2
22 Jan 2025	30.775	-0.37	-1.19%	30.74	31.18	154
21 Jan 2025	31.145	0.15	0.47%	31.11	31.165	442
20 Jan 2025	31.00	0.14	0.44%	30.765	31.40	268
17 Jan 2025	30.865	0.26	0.87%	30.77	30.97	149
16 Jan 2025	30.60	0.08	0.25%	30.42	30.905	91
15 Jan 2025	30.525	0.43	1.43%	30.525	30.525	83
14 Jan 2025	30.095	0.20	0.67%	30.05	30.255	15
13 Jan 2025	29.895	0.11	0.35%	29.65	29.945	321
10 Jan 2025	29.79	-0.44	-1.46%	29.79	29.79	3,429
09 Jan 2025	30.23	-0.14	-0.46%	29.805	30.58	69
08 Jan 2025	30.37	-0.12	-0.38%	30.07	30.37	3,525
07 Jan 2025	30.485	-0.15	-0.47%	30.335	30.67	164
06 Jan 2025	30.63	0.18	0.59%	30.63	30.63	1,857
03 Jan 2025	30.45	-0.09	-0.28%	30.45	30.45	97
02 Jan 2025	30.535	0.25	0.84%	30.535	30.535	6
31 Dec 2024	30.28	0.00	0.00%	30.28	30.28	0
30 Dec 2024	30.28	-0.35	-1.13%	30.28	30.28	1

Perpetual Corporate Trus...

JPMorgan Ultra Short Mun...

F3 Uranium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions