We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Equit Inc | LSE:DHSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.97 | 27.03 | 27.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:54:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.97 | 0.23 | 0.86% | 26.97 | 26.97 | 80 |
| 27 Jun 2024 | 26.74 | -0.13 | -0.48% | 26.45 | 27.14 | 12,246 |
| 26 Jun 2024 | 26.87 | -0.07 | -0.24% | 26.68 | 27.02 | 2,283 |
| 25 Jun 2024 | 26.935 | -0.26 | -0.96% | 26.935 | 26.935 | 2 |
| 24 Jun 2024 | 27.195 | 0.41 | 1.55% | 27.195 | 27.195 | 4 |
| 21 Jun 2024 | 26.78 | -0.03 | -0.09% | 26.455 | 27.20 | 9,653 |
| 20 Jun 2024 | 26.805 | 0.18 | 0.68% | 26.79 | 26.875 | 3,642 |
| 19 Jun 2024 | 26.625 | -0.05 | -0.17% | 26.625 | 26.625 | 5 |
| 18 Jun 2024 | 26.67 | 0.23 | 0.85% | 26.51 | 26.815 | 1 |
| 17 Jun 2024 | 26.445 | 0.05 | 0.19% | 26.305 | 26.49 | 207 |
| 14 Jun 2024 | 26.395 | -0.12 | -0.43% | 26.33 | 26.455 | 985 |
| 13 Jun 2024 | 26.51 | -0.34 | -1.25% | 26.495 | 26.62 | 29,414 |
| 12 Jun 2024 | 26.845 | 0.23 | 0.86% | 26.585 | 27.27 | 3,123 |
| 11 Jun 2024 | 26.615 | -0.10 | -0.37% | 26.615 | 26.615 | 5 |
| 10 Jun 2024 | 26.715 | -0.18 | -0.65% | 26.635 | 26.77 | 7,222 |
| 07 Jun 2024 | 26.89 | -0.02 | -0.07% | 26.89 | 26.89 | 0 |
| 06 Jun 2024 | 26.91 | 0.06 | 0.22% | 26.895 | 26.93 | 330 |
| 05 Jun 2024 | 26.85 | 0.01 | 0.04% | 26.85 | 26.85 | 0 |
| 04 Jun 2024 | 26.84 | -0.31 | -1.14% | 26.70 | 26.945 | 579 |
| 03 Jun 2024 | 27.15 | 0.26 | 0.97% | 27.01 | 27.15 | 923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
