We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Eff Core | LSE:WTEF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.75 | 0.28% | 2,738.00 | 2,733.00 | 2,743.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2,730.25 | -43.25 | -1.56% | 2,716.50 | 2,739.25 | 786 |
| 18 Dec 2024 | 2,773.50 | 13.75 | 0.50% | 2,744.00 | 2,803.00 | 2,145 |
| 17 Dec 2024 | 2,759.75 | -13.00 | -0.47% | 2,736.75 | 2,774.75 | 184 |
| 16 Dec 2024 | 2,772.75 | -1.75 | -0.06% | 2,766.50 | 2,795.75 | 2,536 |
| 13 Dec 2024 | 2,774.50 | -15.00 | -0.54% | 2,733.75 | 2,817.25 | 9,134 |
| 12 Dec 2024 | 2,789.50 | 17.75 | 0.64% | 2,789.50 | 2,789.50 | 48 |
| 11 Dec 2024 | 2,771.75 | 9.00 | 0.33% | 2,719.00 | 2,794.25 | 4,187 |
| 10 Dec 2024 | 2,762.75 | -1.25 | -0.05% | 2,733.25 | 2,805.25 | 388 |
| 09 Dec 2024 | 2,764.00 | -18.25 | -0.66% | 2,755.50 | 2,801.75 | 1,788 |
| 06 Dec 2024 | 2,782.25 | 6.75 | 0.24% | 2,731.75 | 2,820.75 | 2,607 |
| 05 Dec 2024 | 2,775.50 | -3.25 | -0.12% | 2,746.00 | 2,806.50 | 1,920 |
| 04 Dec 2024 | 2,778.75 | 7.75 | 0.28% | 2,757.75 | 2,816.50 | 4,461 |
| 03 Dec 2024 | 2,771.00 | -3.25 | -0.12% | 2,743.50 | 2,812.75 | 19,865 |
| 02 Dec 2024 | 2,774.25 | 21.00 | 0.76% | 2,749.75 | 2,818.50 | 2,959 |
| 29 Nov 2024 | 2,753.25 | 3.75 | 0.14% | 2,751.75 | 2,758.25 | 4,144 |
| 28 Nov 2024 | 2,749.50 | 10.25 | 0.37% | 2,697.00 | 2,787.00 | 243 |
| 27 Nov 2024 | 2,739.25 | -31.75 | -1.15% | 2,726.25 | 2,799.25 | 210 |
| 26 Nov 2024 | 2,771.00 | 11.50 | 0.42% | 2,769.75 | 2,774.50 | 1,380 |
| 25 Nov 2024 | 2,759.50 | 16.75 | 0.61% | 2,732.50 | 2,787.50 | 748 |
| 22 Nov 2024 | 2,742.75 | 26.75 | 0.98% | 2,742.75 | 2,742.75 | 80 |
| 21 Nov 2024 | 2,716.00 | 33.50 | 1.25% | 2,665.00 | 2,746.50 | 174 |
| 20 Nov 2024 | 2,682.50 | -3.50 | -0.13% | 2,682.50 | 2,682.50 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
