We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Eff Core | LSE:WTEF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 0.85% | 2,484.50 | 2,477.50 | 2,491.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,510.50 | 2,429.50 | 2,471.00 | 387 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,484.50 | 21.00 | 0.85% | 2,429.50 | 2,510.50 | 387 |
| 13 Jun 2024 | 2,463.50 | 6.25 | 0.25% | 2,463.50 | 2,463.50 | 312 |
| 12 Jun 2024 | 2,457.25 | 31.75 | 1.31% | 2,442.00 | 2,457.50 | 67 |
| 11 Jun 2024 | 2,425.50 | 1.00 | 0.04% | 2,425.50 | 2,425.50 | 0 |
| 10 Jun 2024 | 2,424.50 | -6.50 | -0.27% | 2,372.25 | 2,454.00 | 1,243 |
| 07 Jun 2024 | 2,431.00 | 1.00 | 0.04% | 2,389.00 | 2,460.75 | 4,013 |
| 06 Jun 2024 | 2,430.00 | 10.25 | 0.42% | 2,380.25 | 2,468.25 | 1,729 |
| 05 Jun 2024 | 2,419.75 | 34.25 | 1.44% | 2,392.00 | 2,455.75 | 184 |
| 04 Jun 2024 | 2,385.50 | 7.50 | 0.32% | 2,354.25 | 2,419.00 | 581 |
| 03 Jun 2024 | 2,378.00 | 21.75 | 0.92% | 2,378.00 | 2,378.00 | 19 |
| 31 May 2024 | 2,356.25 | 7.75 | 0.33% | 2,356.25 | 2,356.25 | 20 |
| 30 May 2024 | 2,348.50 | -12.00 | -0.51% | 2,348.50 | 2,403.25 | 79 |
| 29 May 2024 | 2,360.50 | -31.25 | -1.31% | 2,360.50 | 2,414.50 | 46 |
| 28 May 2024 | 2,391.75 | -6.75 | -0.28% | 2,383.25 | 2,406.50 | 427 |
| 24 May 2024 | 2,398.50 | -37.00 | -1.52% | 2,394.75 | 2,402.50 | 226 |
| 23 May 2024 | 2,435.50 | 24.25 | 1.01% | 2,383.00 | 2,460.75 | 3,794 |
| 22 May 2024 | 2,411.25 | 8.25 | 0.34% | 2,408.50 | 2,415.00 | 379 |
| 21 May 2024 | 2,403.00 | -1.00 | -0.04% | 2,382.50 | 2,412.75 | 899 |
| 20 May 2024 | 2,404.00 | -10.25 | -0.42% | 2,397.50 | 2,450.75 | 3,180 |
| 17 May 2024 | 2,414.25 | -11.25 | -0.46% | 2,414.00 | 2,424.50 | 1,218 |
| 16 May 2024 | 2,425.50 | 21.50 | 0.89% | 2,409.00 | 2,430.75 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
