ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WTEF Wt Us Eff Core

2,500.00
-4.25 (-0.17%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Us Eff Core LSE:WTEF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -4.25 -0.17% 2,500.00 2,493.50 2,506.50
High Price Low Price Open Price Traded Last Trade
2,506.75 2,496.50 2,502.00 1,944 16:29:12

Wt Us Eff Core (WTEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20242,504.25-7.00-0.28%2,464.502,513.001,185
21 Jun 20242,511.25-0.50-0.02%2,511.252,511.255
20 Jun 20242,511.757.000.28%2,511.752,511.7521
19 Jun 20242,504.750.750.03%2,504.752,504.756
18 Jun 20242,504.0014.750.59%2,504.002,504.00122
17 Jun 20242,489.254.750.19%2,489.252,489.25208
14 Jun 20242,484.5021.000.85%2,429.502,510.50387
13 Jun 20242,463.506.250.25%2,463.502,463.50312
12 Jun 20242,457.2531.751.31%2,442.002,457.5067
11 Jun 20242,425.501.000.04%2,425.502,425.500
10 Jun 20242,424.50-6.50-0.27%2,372.252,454.001,243
07 Jun 20242,431.001.000.04%2,389.002,460.754,013
06 Jun 20242,430.0010.250.42%2,380.252,468.251,729
05 Jun 20242,419.7534.251.44%2,392.002,455.75184
04 Jun 20242,385.507.500.32%2,354.252,419.00581
03 Jun 20242,378.0021.750.92%2,378.002,378.0019
31 May 20242,356.257.750.33%2,356.252,356.2520
30 May 20242,348.50-12.00-0.51%2,348.502,403.2579
29 May 20242,360.50-31.25-1.31%2,360.502,414.5046
28 May 20242,391.75-6.75-0.28%2,383.252,406.50427
24 May 20242,398.50-37.00-1.52%2,394.752,402.50226
Download more Wt Us Eff Core Historical Data