We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Uk Qual Div | LSE:UGRW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.00 | -0.86% | 3,006.25 | 3,000.00 | 3,012.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,006.25 | -26.00 | -0.86% | 3,006.25 | 3,006.25 | 194 |
| 24 Jun 2024 | 3,032.25 | 25.00 | 0.83% | 3,007.50 | 3,034.50 | 743 |
| 21 Jun 2024 | 3,007.25 | -15.25 | -0.50% | 2,992.75 | 3,012.25 | 702 |
| 20 Jun 2024 | 3,022.50 | 31.00 | 1.04% | 2,999.50 | 3,022.50 | 345 |
| 19 Jun 2024 | 2,991.50 | -3.00 | -0.10% | 2,991.50 | 2,991.50 | 681 |
| 18 Jun 2024 | 2,994.50 | 19.75 | 0.66% | 2,974.25 | 2,994.50 | 106 |
| 17 Jun 2024 | 2,974.75 | 9.75 | 0.33% | 2,974.75 | 2,974.75 | 361 |
| 14 Jun 2024 | 2,965.00 | -18.75 | -0.63% | 2,950.00 | 2,965.00 | 935 |
| 13 Jun 2024 | 2,983.75 | -34.25 | -1.13% | 2,981.25 | 3,022.25 | 842 |
| 12 Jun 2024 | 3,018.00 | 54.25 | 1.83% | 2,980.50 | 3,018.00 | 297 |
| 11 Jun 2024 | 2,963.75 | -25.75 | -0.86% | 2,956.25 | 3,009.50 | 5,749 |
| 10 Jun 2024 | 2,989.50 | -18.00 | -0.60% | 2,978.25 | 3,000.75 | 741 |
| 07 Jun 2024 | 3,007.50 | -25.25 | -0.83% | 2,988.75 | 3,029.00 | 805 |
| 06 Jun 2024 | 3,032.75 | 9.75 | 0.32% | 3,025.25 | 3,044.75 | 386 |
| 05 Jun 2024 | 3,023.00 | 10.25 | 0.34% | 3,008.25 | 3,027.75 | 512 |
| 04 Jun 2024 | 3,012.75 | -8.50 | -0.28% | 3,012.75 | 3,012.75 | 364 |
| 03 Jun 2024 | 3,021.25 | 3.50 | 0.12% | 3,012.25 | 3,044.00 | 1,928 |
| 31 May 2024 | 3,017.75 | -0.25 | -0.01% | 3,017.75 | 3,017.75 | 304 |
| 30 May 2024 | 3,018.00 | 11.75 | 0.39% | 3,018.00 | 3,018.00 | 288 |
| 29 May 2024 | 3,006.25 | -34.00 | -1.12% | 3,006.25 | 3,006.25 | 457 |
| 28 May 2024 | 3,040.25 | -16.50 | -0.54% | 3,027.75 | 3,082.50 | 1,757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
