We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Sugar | LSE:SUGA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.12 | -1.00% | 11.845 | 11.845 | 11.895 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.845 | 11.845 | 11.845 | 90 | 09:08:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 11.965 | -0.06 | -0.46% | 11.94 | 12.085 | 662 |
09 May 2024 | 12.02 | -0.03 | -0.25% | 12.02 | 12.175 | 2,508 |
08 May 2024 | 12.05 | -0.25 | -2.03% | 12.05 | 12.425 | 579 |
07 May 2024 | 12.30 | 0.34 | 2.80% | 11.97 | 12.30 | 1,249 |
03 May 2024 | 11.965 | 0.12 | 0.99% | 11.83 | 12.025 | 804 |
02 May 2024 | 11.8475 | 0.02 | 0.17% | 11.83 | 11.985 | 1,217 |
01 May 2024 | 11.8275 | -0.31 | -2.53% | 11.81 | 12.085 | 1,002 |
30 Apr 2024 | 12.135 | 0.03 | 0.25% | 12.135 | 12.24 | 8,709 |
29 Apr 2024 | 12.105 | 0.20 | 1.66% | 11.74 | 12.105 | 1,780 |
26 Apr 2024 | 11.9075 | -0.06 | -0.48% | 11.75 | 12.02 | 1,596 |
25 Apr 2024 | 11.965 | -0.18 | -1.50% | 11.88 | 12.115 | 7,849 |
24 Apr 2024 | 12.1475 | 0.07 | 0.56% | 12.00 | 12.1475 | 59 |
23 Apr 2024 | 12.08 | -0.03 | -0.25% | 12.04 | 12.195 | 808 |
22 Apr 2024 | 12.11 | 0.23 | 1.89% | 12.11 | 12.125 | 386 |
19 Apr 2024 | 11.885 | -0.12 | -1.00% | 11.885 | 12.20 | 2,509 |
18 Apr 2024 | 12.005 | 0.07 | 0.59% | 11.81 | 12.03 | 855 |
17 Apr 2024 | 11.935 | -0.14 | -1.12% | 11.82 | 12.005 | 10,094 |
16 Apr 2024 | 12.07 | -0.22 | -1.77% | 11.905 | 12.205 | 2,120 |
15 Apr 2024 | 12.2875 | -0.26 | -2.05% | 12.2875 | 12.525 | 4,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions