Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Sugar 3x (3SUL)
Wt Sugar 3x (3SUL) Historical

3SUL Wt Sugar 3x

8.3613

-0.30625 (-3.53%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Sugar 3x	LSE:3SUL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30625	-3.53%	8.3613	8.3275	8.395

High Price	Low Price	Open Price	Traded	Last Trade
			10	16:35:27

Wt Sugar 3x (3SUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	8.6675	-0.71	-7.52%	8.5825	9.20	11,006
24 Dec 2024	9.3725	0.51	5.78%	9.30	9.3725	200
23 Dec 2024	8.86	-0.06	-0.67%	8.86	9.2825	4,392
20 Dec 2024	8.92	-0.02	-0.27%	8.775	8.92	51
19 Dec 2024	8.9438	-0.27	-2.88%	8.775	9.025	2,898
18 Dec 2024	9.2088	-0.16	-1.69%	9.03	9.40	4,931
17 Dec 2024	9.3675	-1.40	-12.98%	9.3675	10.55	317
16 Dec 2024	10.765	0.11	1.06%	10.71	10.765	28
13 Dec 2024	10.6525	-0.36	-3.29%	10.645	10.90	502
12 Dec 2024	11.015	-0.70	-5.96%	10.77	11.725	1,237
11 Dec 2024	11.7125	0.46	4.11%	11.32	11.80	2,017
10 Dec 2024	11.25	-0.81	-6.68%	11.25	11.64	6,494
09 Dec 2024	12.055	-0.48	-3.81%	12.055	12.37	758
06 Dec 2024	12.5325	0.96	8.25%	11.615	12.5325	4,687
05 Dec 2024	11.5775	-0.14	-1.22%	11.215	11.5775	1,950
04 Dec 2024	11.72	-0.38	-3.14%	11.72	11.72	0
03 Dec 2024	12.10	0.85	7.56%	12.07	12.10	900
02 Dec 2024	11.25	-0.30	-2.60%	10.89	11.25	26,094

Download more Wt Sugar 3x Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions