We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Sugar 3x | LSE:3SUL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.425 | 11.56 | 11.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:12:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.425 | -0.44 | -3.73% | 11.425 | 12.00 | 2,599 |
| 27 Jun 2024 | 11.8675 | 1.47 | 14.08% | 10.945 | 11.8675 | 3,602 |
| 26 Jun 2024 | 10.4025 | 0.14 | 1.31% | 10.4025 | 10.655 | 1,902 |
| 25 Jun 2024 | 10.2675 | -0.63 | -5.80% | 10.2675 | 10.2675 | 56 |
| 24 Jun 2024 | 10.90 | 1.09 | 11.08% | 9.8775 | 10.90 | 6,334 |
| 21 Jun 2024 | 9.8125 | -0.11 | -1.08% | 9.8125 | 9.8125 | 0 |
| 20 Jun 2024 | 9.92 | 0.20 | 2.01% | 9.92 | 9.92 | 11 |
| 19 Jun 2024 | 9.725 | -0.07 | -0.69% | 9.725 | 9.875 | 77 |
| 18 Jun 2024 | 9.7925 | -0.06 | -0.58% | 9.7925 | 9.7925 | 3 |
| 17 Jun 2024 | 9.85 | -0.83 | -7.73% | 9.75 | 9.85 | 135 |
| 14 Jun 2024 | 10.675 | 0.16 | 1.47% | 10.675 | 10.675 | 26 |
| 13 Jun 2024 | 10.52 | 0.61 | 6.12% | 9.965 | 10.52 | 5,957 |
| 12 Jun 2024 | 9.9138 | 0.46 | 4.84% | 9.9138 | 9.9138 | 46 |
| 11 Jun 2024 | 9.4563 | -0.12 | -1.21% | 9.34 | 9.4563 | 133 |
| 10 Jun 2024 | 9.5725 | 0.03 | 0.30% | 9.5725 | 9.7825 | 352 |
| 07 Jun 2024 | 9.5438 | -0.66 | -6.43% | 9.5438 | 9.8475 | 908 |
| 06 Jun 2024 | 10.20 | 0.40 | 4.03% | 9.75 | 10.20 | 426 |
| 05 Jun 2024 | 9.805 | 0.34 | 3.62% | 9.51 | 9.9275 | 2,201 |
| 04 Jun 2024 | 9.4625 | 0.04 | 0.38% | 9.4425 | 9.56 | 198 |
| 03 Jun 2024 | 9.4263 | 0.52 | 5.84% | 9.095 | 9.50 | 2,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
