Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Sugar 2x | LSE:LSUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.65% | 3.696 | 3.688 | 3.704 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 3.696 | 0.06 | 1.65% | 3.696 | 3.696 | 0 |
| 04 Mar 2025 | 3.636 | -0.10 | -2.79% | 3.636 | 3.636 | 0 |
| 03 Mar 2025 | 3.7405 | -0.07 | -1.88% | 3.70 | 3.834 | 7,590 |
| 28 Feb 2025 | 3.812 | -0.25 | -6.09% | 3.812 | 3.812 | 32 |
| 27 Feb 2025 | 4.059 | -0.25 | -5.79% | 4.059 | 4.205 | 15,840 |
| 26 Feb 2025 | 4.3085 | -0.12 | -2.65% | 4.3085 | 4.429 | 6,344 |
| 25 Feb 2025 | 4.426 | 0.08 | 1.82% | 4.264 | 4.426 | 7,013 |
| 24 Feb 2025 | 4.347 | -0.09 | -2.13% | 4.347 | 4.431 | 5,747 |
| 21 Feb 2025 | 4.4415 | 0.10 | 2.27% | 4.418 | 4.4415 | 100 |
| 20 Feb 2025 | 4.343 | 0.11 | 2.54% | 4.25 | 4.343 | 36,347 |
| 19 Feb 2025 | 4.2355 | 0.08 | 2.04% | 4.2355 | 4.2355 | 32 |
| 18 Feb 2025 | 4.151 | -0.02 | -0.38% | 4.151 | 4.151 | 0 |
| 17 Feb 2025 | 4.167 | 0.09 | 2.11% | 4.13 | 4.167 | 2,458 |
| 14 Feb 2025 | 4.081 | 0.15 | 3.70% | 4.081 | 4.084 | 8,982 |
| 13 Feb 2025 | 3.9355 | 0.16 | 4.28% | 3.9355 | 3.9355 | 0 |
| 12 Feb 2025 | 3.774 | 0.01 | 0.15% | 3.774 | 3.82 | 465 |
| 11 Feb 2025 | 3.7685 | 0.06 | 1.49% | 3.697 | 3.7685 | 2,712 |
| 10 Feb 2025 | 3.713 | 0.05 | 1.35% | 3.662 | 3.716 | 2,425 |
| 07 Feb 2025 | 3.6635 | -0.04 | -1.12% | 3.654 | 3.6635 | 2,037 |
| 06 Feb 2025 | 3.705 | 0.00 | -0.04% | 3.705 | 3.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
