We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Sugar 2x | LSE:LSUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0895 | -2.56% | 3.401 | 3.384 | 3.417 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.401 | -0.09 | -2.56% | 3.401 | 3.401 | 0 |
| 16 May 2024 | 3.4905 | -0.08 | -2.10% | 3.385 | 3.4905 | 250 |
| 15 May 2024 | 3.5655 | -0.08 | -2.06% | 3.5655 | 3.5655 | 0 |
| 14 May 2024 | 3.6405 | 0.04 | 1.08% | 3.6405 | 3.6405 | 0 |
| 13 May 2024 | 3.6015 | -0.26 | -6.76% | 3.6015 | 3.877 | 813 |
| 10 May 2024 | 3.8625 | -0.04 | -0.92% | 3.8625 | 3.931 | 1,150 |
| 09 May 2024 | 3.8985 | -0.04 | -1.09% | 3.8985 | 3.8985 | 0 |
| 08 May 2024 | 3.9415 | -0.15 | -3.65% | 3.9415 | 4.187 | 1,150 |
| 07 May 2024 | 4.091 | 0.21 | 5.44% | 4.091 | 4.091 | 0 |
| 03 May 2024 | 3.88 | 0.07 | 1.97% | 3.88 | 3.88 | 0 |
| 02 May 2024 | 3.805 | 0.02 | 0.42% | 3.805 | 3.805 | 0 |
| 01 May 2024 | 3.789 | -0.20 | -5.04% | 3.789 | 3.789 | 0 |
| 30 Apr 2024 | 3.99 | 0.02 | 0.49% | 3.99 | 4.05 | 500 |
| 29 Apr 2024 | 3.9705 | 0.11 | 2.96% | 3.9705 | 3.9705 | 0 |
| 26 Apr 2024 | 3.8565 | -0.05 | -1.39% | 3.8565 | 3.8565 | 0 |
| 25 Apr 2024 | 3.911 | -0.07 | -1.84% | 3.911 | 3.911 | 0 |
| 24 Apr 2024 | 3.9845 | 0.02 | 0.44% | 3.9845 | 3.9845 | 0 |
| 23 Apr 2024 | 3.967 | -0.02 | -0.51% | 3.967 | 3.967 | 0 |
| 22 Apr 2024 | 3.9875 | 0.10 | 2.61% | 3.9875 | 3.9875 | 0 |
| 19 Apr 2024 | 3.886 | -0.06 | -1.43% | 3.886 | 3.999 | 200 |
| 18 Apr 2024 | 3.9425 | 0.09 | 2.26% | 3.9425 | 3.9425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
