We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Sp500vix2.25 | LSE:VILX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.43% | 0.69 | 0.685 | 0.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.695 | 0.6825 | 0.69 | 8,854,920 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.69 | -0.01 | -1.43% | 0.6825 | 0.695 | 8,854,920 |
| 15 May 2024 | 0.70 | -0.0725 | -9.39% | 0.70 | 0.765 | 11,044,264 |
| 14 May 2024 | 0.7725 | -0.0025 | -0.32% | 0.765 | 0.81 | 4,177,201 |
| 13 May 2024 | 0.775 | -0.0175 | -2.21% | 0.765 | 0.775 | 21,765,129 |
| 10 May 2024 | 0.7925 | -0.02 | -2.46% | 0.7925 | 0.805 | 26,912,109 |
| 09 May 2024 | 0.8125 | -0.0075 | -0.91% | 0.8025 | 0.8275 | 1,352,349 |
| 08 May 2024 | 0.82 | -0.0175 | -2.09% | 0.815 | 0.8425 | 8,698,168 |
| 07 May 2024 | 0.8375 | -0.06 | -6.69% | 0.815 | 0.84 | 11,287,744 |
| 03 May 2024 | 0.8975 | -0.085 | -8.65% | 0.865 | 0.94 | 33,800,926 |
| 02 May 2024 | 0.9825 | -0.0575 | -5.53% | 0.965 | 1.0575 | 32,454,069 |
| 01 May 2024 | 1.04 | 0.06 | 6.12% | 1.025 | 1.09 | 3,306,533 |
| 30 Apr 2024 | 0.98 | 0.03 | 3.16% | 0.94 | 0.9875 | 7,716,962 |
| 29 Apr 2024 | 0.95 | -0.0725 | -7.09% | 0.9475 | 0.98 | 1,211,774 |
| 26 Apr 2024 | 1.0225 | -0.10 | -8.91% | 0.985 | 1.0425 | 12,302,334 |
| 25 Apr 2024 | 1.1225 | 0.05 | 4.91% | 1.1125 | 1.195 | 15,580,604 |
| 24 Apr 2024 | 1.07 | -0.03 | -2.51% | 1.03 | 1.0825 | 10,065,925 |
| 23 Apr 2024 | 1.0975 | -0.16 | -12.55% | 1.0825 | 1.135 | 233,652 |
| 22 Apr 2024 | 1.255 | -0.12 | -8.39% | 1.2525 | 1.275 | 4,980,880 |
| 19 Apr 2024 | 1.37 | 0.13 | 10.71% | 1.2725 | 1.46 | 15,391,893 |
| 18 Apr 2024 | 1.2375 | -0.14 | -10.00% | 1.215 | 1.3075 | 5,459,185 |
| 17 Apr 2024 | 1.375 | 0.01 | 0.73% | 1.2525 | 1.375 | 15,040,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
