Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Soybeans (SOYB)
Wt Soybeans (SOYB) Historical

SOYB Wt Soybeans

24.655

0.085 (0.35%)

Last Updated: 14:40:22

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Soybeans	LSE:SOYB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.35%	24.655	24.585	24.63

High Price	Low Price	Open Price	Traded	Last Trade
24.725	24.655	24.725	355	14:40:22

Wt Soybeans (SOYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	24.57	-0.21	-0.83%	24.57	24.97	230
14 Mar 2025	24.775	0.16	0.67%	24.775	24.775	0
13 Mar 2025	24.61	0.39	1.60%	24.61	24.61	4
12 Mar 2025	24.2225	-0.47	-1.89%	24.15	24.465	1,738
11 Mar 2025	24.69	0.07	0.28%	24.69	24.69	524
10 Mar 2025	24.62	-0.33	-1.30%	24.62	24.735	253
07 Mar 2025	24.945	0.06	0.24%	24.945	24.95	1,231
06 Mar 2025	24.885	0.43	1.75%	24.665	24.885	21
05 Mar 2025	24.4575	0.43	1.78%	24.39	24.4575	345
04 Mar 2025	24.03	-0.52	-2.11%	24.03	24.35	590
03 Mar 2025	24.5475	-0.32	-1.29%	24.50	24.5475	166
28 Feb 2025	24.8675	-0.44	-1.73%	24.8675	25.19	761
27 Feb 2025	25.305	0.09	0.36%	25.26	25.305	611
26 Feb 2025	25.215	-0.13	-0.51%	25.215	25.215	5
25 Feb 2025	25.345	-0.09	-0.33%	25.20	25.44	32,393
24 Feb 2025	25.43	-0.18	-0.68%	25.43	25.54	990
21 Feb 2025	25.605	-0.09	-0.35%	25.605	25.605	22
20 Feb 2025	25.695	0.05	0.18%	25.695	25.695	0
19 Feb 2025	25.65	0.10	0.39%	25.65	25.65	1
18 Feb 2025	25.55	0.27	1.05%	25.34	25.55	128

Sitka Health Fund Vct

US Nuclear (PK)

Ellington Financial

Rocket Pharmaceuticals

Cibox Inter@ctive

BpiFrance Financement Do...

Belfius BELFI3.065%27AUG36

Messer Belgium NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions