We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Soybeans | LSE:SOYB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.60 | 27.57 | 27.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.60 | -0.29 | -1.02% | 27.53 | 28.09 | 779 |
| 19 Jun 2024 | 27.885 | 0.02 | 0.05% | 27.885 | 27.885 | 8 |
| 18 Jun 2024 | 27.87 | 0.08 | 0.29% | 27.77 | 27.87 | 46 |
| 17 Jun 2024 | 27.79 | -0.53 | -1.87% | 27.79 | 27.91 | 206 |
| 14 Jun 2024 | 28.32 | -0.10 | -0.35% | 28.28 | 28.32 | 24 |
| 13 Jun 2024 | 28.42 | 0.33 | 1.17% | 28.07 | 28.42 | 35 |
| 12 Jun 2024 | 28.09 | -0.31 | -1.09% | 28.09 | 28.09 | 11 |
| 11 Jun 2024 | 28.40 | 0.07 | 0.25% | 28.32 | 28.40 | 51 |
| 10 Jun 2024 | 28.33 | 0.03 | 0.11% | 28.25 | 28.33 | 22 |
| 07 Jun 2024 | 28.30 | -0.50 | -1.74% | 28.30 | 28.52 | 101 |
| 06 Jun 2024 | 28.80 | 0.46 | 1.62% | 28.30 | 28.80 | 42 |
| 05 Jun 2024 | 28.34 | -0.08 | -0.28% | 28.34 | 28.41 | 590 |
| 04 Jun 2024 | 28.42 | -0.03 | -0.09% | 28.34 | 28.42 | 392 |
| 03 Jun 2024 | 28.445 | -0.50 | -1.71% | 28.42 | 28.50 | 524 |
| 31 May 2024 | 28.94 | -0.09 | -0.31% | 28.94 | 29.20 | 3,960 |
| 30 May 2024 | 29.03 | -0.02 | -0.07% | 29.03 | 29.06 | 560 |
| 29 May 2024 | 29.05 | -0.33 | -1.12% | 28.65 | 29.33 | 835 |
| 28 May 2024 | 29.38 | -0.45 | -1.49% | 29.38 | 29.78 | 18 |
| 24 May 2024 | 29.825 | 0.16 | 0.56% | 29.77 | 29.825 | 1,122 |
| 23 May 2024 | 29.66 | -0.04 | -0.12% | 29.62 | 30.42 | 2,576 |
| 22 May 2024 | 29.695 | 0.20 | 0.66% | 29.60 | 29.695 | 300 |
| 21 May 2024 | 29.50 | -0.18 | -0.61% | 29.47 | 29.59 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
