We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Soybean Oil | LSE:SOYO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.81% | 5.52 | 5.5375 | 5.5975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.525 | 5.52 | 5.525 | 112 | 13:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.565 | 0.09 | 1.67% | 5.5075 | 5.61 | 7,302 |
| 03 Jan 2025 | 5.4738 | -0.11 | -1.93% | 5.4738 | 5.4738 | 0 |
| 02 Jan 2025 | 5.5813 | 0.03 | 0.61% | 5.5813 | 5.5813 | 0 |
| 31 Dec 2024 | 5.5475 | 0.05 | 0.98% | 5.5475 | 5.5475 | 4,000 |
| 30 Dec 2024 | 5.4938 | -0.03 | -0.48% | 5.4938 | 5.505 | 500 |
| 27 Dec 2024 | 5.52 | 0.04 | 0.80% | 5.52 | 5.52 | 0 |
| 24 Dec 2024 | 5.4763 | 0.00 | 0.00% | 5.4763 | 5.4763 | 1 |
| 23 Dec 2024 | 5.4763 | 0.00 | -0.07% | 5.4763 | 5.4763 | 2 |
| 20 Dec 2024 | 5.48 | 0.00 | -0.02% | 5.48 | 5.5425 | 3,000 |
| 19 Dec 2024 | 5.4813 | 0.01 | 0.11% | 5.4813 | 5.4813 | 1 |
| 18 Dec 2024 | 5.475 | -0.08 | -1.48% | 5.475 | 5.48 | 2,308 |
| 17 Dec 2024 | 5.5575 | -0.21 | -3.64% | 5.5575 | 5.7875 | 20 |
| 16 Dec 2024 | 5.7675 | -0.10 | -1.62% | 5.7675 | 5.7725 | 228 |
| 13 Dec 2024 | 5.8625 | 0.00 | 0.02% | 5.8625 | 5.8625 | 0 |
| 12 Dec 2024 | 5.8613 | -0.07 | -1.14% | 5.8613 | 5.8613 | 0 |
| 11 Dec 2024 | 5.9288 | 0.05 | 0.79% | 5.92 | 5.9288 | 414 |
| 10 Dec 2024 | 5.8825 | 0.00 | 0.00% | 5.855 | 5.8825 | 20 |
| 09 Dec 2024 | 5.8825 | -0.08 | -1.36% | 5.8825 | 5.8825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
