We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Soybean Oil | LSE:SOYO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13625 | 2.27% | 6.1375 | 6.1325 | 6.1425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.1125 | 6.1125 | 6.1125 | 349 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.0013 | 0.08 | 1.39% | 5.915 | 6.0013 | 551 |
| 15 May 2024 | 5.9188 | 0.00 | 0.04% | 5.9188 | 5.9188 | 0 |
| 14 May 2024 | 5.9163 | -0.22 | -3.62% | 5.9163 | 5.9163 | 0 |
| 13 May 2024 | 6.1388 | 0.15 | 2.44% | 6.115 | 6.1388 | 93 |
| 10 May 2024 | 5.9925 | 0.15 | 2.63% | 5.855 | 5.9925 | 10,000 |
| 09 May 2024 | 5.8388 | -0.23 | -3.85% | 5.8388 | 5.96 | 92 |
| 08 May 2024 | 6.0725 | 0.05 | 0.91% | 5.99 | 6.0725 | 1,075 |
| 07 May 2024 | 6.0175 | 0.12 | 2.08% | 5.995 | 6.0175 | 200 |
| 03 May 2024 | 5.895 | 0.02 | 0.30% | 5.895 | 5.895 | 0 |
| 02 May 2024 | 5.8775 | -0.01 | -0.19% | 5.8775 | 5.8775 | 0 |
| 01 May 2024 | 5.8888 | 0.06 | 1.12% | 5.8888 | 5.8888 | 0 |
| 30 Apr 2024 | 5.8238 | -0.27 | -4.45% | 5.82 | 5.9325 | 5,187 |
| 29 Apr 2024 | 6.095 | -0.10 | -1.67% | 6.095 | 6.095 | 0 |
| 26 Apr 2024 | 6.1988 | 0.11 | 1.81% | 6.1988 | 6.1988 | 0 |
| 25 Apr 2024 | 6.0888 | -0.09 | -1.46% | 6.0888 | 6.0925 | 500 |
| 24 Apr 2024 | 6.1788 | -0.03 | -0.54% | 6.1788 | 6.2025 | 500 |
| 23 Apr 2024 | 6.2125 | -0.02 | -0.24% | 6.2125 | 6.2225 | 2 |
| 22 Apr 2024 | 6.2275 | 0.17 | 2.87% | 6.10 | 6.2275 | 1,000 |
| 19 Apr 2024 | 6.0538 | -0.08 | -1.28% | 6.00 | 6.0538 | 2,500 |
| 18 Apr 2024 | 6.1325 | -0.08 | -1.33% | 6.1325 | 6.1325 | 0 |
| 17 Apr 2024 | 6.215 | 0.03 | 0.53% | 6.215 | 6.215 | 945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
