ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Smcapd A Etf	LSE:DFEA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.076	0.39%	19.678	19.794	19.854

High Price	Low Price	Open Price	Traded	Last Trade
19.678	19.678	19.678	277	16:35:14

Wt Smcapd A Etf (DFEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	19.602	-0.17	-0.84%	19.602	19.835	1,001
29 Nov 2024	19.769	0.02	0.12%	19.63	19.8945	487
28 Nov 2024	19.745	0.12	0.63%	19.73	19.8785	400
27 Nov 2024	19.621	0.01	0.05%	19.53	19.69	870
26 Nov 2024	19.612	-0.20	-1.02%	19.553	19.63	1,203
25 Nov 2024	19.815	0.21	1.07%	19.753	19.828	633
22 Nov 2024	19.606	0.05	0.28%	19.606	19.606	575
21 Nov 2024	19.552	-0.02	-0.10%	19.552	19.552	0
20 Nov 2024	19.571	-0.05	-0.24%	19.571	19.571	0
19 Nov 2024	19.619	-0.07	-0.37%	19.619	19.619	2
18 Nov 2024	19.691	0.06	0.32%	19.61	19.691	425
15 Nov 2024	19.628	-0.69	-3.38%	19.628	19.845	23,428
14 Nov 2024	20.315	0.77	3.95%	20.315	20.315	32,112
13 Nov 2024	19.543	-0.21	-1.04%	19.543	19.543	0
12 Nov 2024	19.748	-0.24	-1.21%	19.619	19.883	2,830
11 Nov 2024	19.9905	0.10	0.51%	19.9905	19.9905	2
08 Nov 2024	19.89	-0.03	-0.13%	19.738	20.065	744
07 Nov 2024	19.915	0.33	1.69%	19.61	19.974	701
06 Nov 2024	19.584	-0.01	-0.03%	19.462	19.9495	1,915
05 Nov 2024	19.589	0.00	0.02%	19.519	19.8625	258
04 Nov 2024	19.585	-0.06	-0.31%	19.585	19.913	1,760