We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Silver | LSE:SLVR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.7575 | 24.59 | 24.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.7575 | 0.06 | 0.23% | 24.545 | 24.87 | 212 |
| 26 Jun 2024 | 24.70 | -0.13 | -0.50% | 24.58 | 24.735 | 306 |
| 25 Jun 2024 | 24.825 | -0.50 | -1.95% | 24.825 | 25.29 | 34 |
| 24 Jun 2024 | 25.32 | -0.05 | -0.18% | 25.32 | 25.33 | 29 |
| 21 Jun 2024 | 25.365 | -0.73 | -2.78% | 25.365 | 26.13 | 50 |
| 20 Jun 2024 | 26.09 | 0.77 | 3.06% | 25.87 | 26.24 | 1,703 |
| 19 Jun 2024 | 25.315 | 0.26 | 1.02% | 25.26 | 25.43 | 7,695 |
| 18 Jun 2024 | 25.06 | -0.07 | -0.26% | 24.96 | 25.06 | 7 |
| 17 Jun 2024 | 25.125 | 0.23 | 0.93% | 24.945 | 25.23 | 225 |
| 14 Jun 2024 | 24.8925 | 0.10 | 0.42% | 24.83 | 24.98 | 1,976 |
| 13 Jun 2024 | 24.7875 | -0.94 | -3.66% | 24.7875 | 25.09 | 655 |
| 12 Jun 2024 | 25.73 | 0.83 | 3.32% | 25.09 | 25.83 | 1,513 |
| 11 Jun 2024 | 24.9025 | -0.43 | -1.71% | 24.9025 | 25.06 | 1,708 |
| 10 Jun 2024 | 25.335 | 0.22 | 0.88% | 25.18 | 25.335 | 77 |
| 07 Jun 2024 | 25.115 | -1.53 | -5.72% | 25.115 | 26.76 | 2,106 |
| 06 Jun 2024 | 26.64 | 1.13 | 4.41% | 26.01 | 26.64 | 1,466 |
| 05 Jun 2024 | 25.515 | 0.16 | 0.63% | 25.33 | 25.515 | 425 |
| 04 Jun 2024 | 25.355 | -0.76 | -2.89% | 25.20 | 25.46 | 6,162 |
| 03 Jun 2024 | 26.11 | 0.02 | 0.06% | 25.80 | 26.13 | 6,085 |
| 31 May 2024 | 26.095 | -0.82 | -3.03% | 26.095 | 26.92 | 200 |
| 30 May 2024 | 26.91 | -0.52 | -1.88% | 26.89 | 27.03 | 163 |
| 29 May 2024 | 27.425 | 0.13 | 0.46% | 27.34 | 27.51 | 1,208 |
| 28 May 2024 | 27.30 | 1.26 | 4.82% | 26.88 | 27.60 | 4,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
