We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Silver 3x S | LSE:3SIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -1.62% | 1.2725 | 1.271 | 1.274 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.331 | 1.266 | 1.328 | 6,954 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.2725 | -0.02 | -1.62% | 1.266 | 1.331 | 6,954 |
| 07 May 2024 | 1.2935 | -0.17 | -11.50% | 1.2675 | 1.302 | 67,633 |
| 03 May 2024 | 1.4615 | 0.06 | 4.10% | 1.3585 | 1.488 | 133,404 |
| 02 May 2024 | 1.404 | -0.01 | -0.39% | 1.373 | 1.5035 | 130,819 |
| 01 May 2024 | 1.4095 | -0.02 | -1.43% | 1.391 | 1.451 | 8,420 |
| 30 Apr 2024 | 1.43 | 0.11 | 8.70% | 1.3745 | 1.4575 | 223,537 |
| 29 Apr 2024 | 1.3155 | -0.01 | -0.64% | 1.285 | 1.3535 | 382,899 |
| 26 Apr 2024 | 1.324 | 0.02 | 1.85% | 1.242 | 1.3395 | 30,180 |
| 25 Apr 2024 | 1.30 | 0.00 | -0.12% | 1.2585 | 1.3335 | 121,936 |
| 24 Apr 2024 | 1.3015 | -0.01 | -0.53% | 1.2885 | 1.346 | 32,926 |
| 23 Apr 2024 | 1.3085 | -0.01 | -0.53% | 1.286 | 1.398 | 219,218 |
| 22 Apr 2024 | 1.3155 | 0.16 | 13.85% | 1.2335 | 1.33 | 124,554 |
| 19 Apr 2024 | 1.1555 | -0.02 | -1.53% | 1.143 | 1.178 | 500 |
| 18 Apr 2024 | 1.1735 | 0.02 | 1.91% | 1.141 | 1.2565 | 14,872 |
| 17 Apr 2024 | 1.1515 | -0.05 | -4.20% | 1.122 | 1.1855 | 8,603 |
| 16 Apr 2024 | 1.202 | 0.05 | 4.52% | 1.1585 | 1.2325 | 356,633 |
| 15 Apr 2024 | 1.15 | 0.05 | 4.97% | 1.1225 | 1.2565 | 112,474 |
| 12 Apr 2024 | 1.0955 | -0.15 | -12.08% | 0.9945 | 1.11 | 722,445 |
| 11 Apr 2024 | 1.246 | 0.03 | 2.38% | 1.1995 | 1.3745 | 144,639 |
| 10 Apr 2024 | 1.217 | -0.04 | -3.45% | 1.1525 | 1.29 | 227,853 |
| 09 Apr 2024 | 1.2605 | 0.01 | 0.60% | 1.1785 | 1.263 | 62,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
