ADVFN

Name	Symbol	Market	Type
Wt Silver 3x S	LSE:3SIS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0155	-2.35%	0.644	0.643	0.645

High Price	Low Price	Open Price	Traded	Last Trade
0.6545	0.6285	0.653	35,000	16:29:55

Wt Silver 3x S (3SIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	0.6595	-0.0055	-0.83%	0.6415	0.724	220,530
07 Jan 2025	0.665	-0.0005	-0.08%	0.643	0.721	205,272
06 Jan 2025	0.6655	-0.0335	-4.79%	0.6465	0.709	227,572
03 Jan 2025	0.699	-0.0185	-2.58%	0.6845	0.711	225,672
02 Jan 2025	0.7175	-0.048	-6.27%	0.7125	0.772	525,251
31 Dec 2024	0.7655	-0.0025	-0.33%	0.7555	0.7705	3,288
30 Dec 2024	0.768	0.0525	7.34%	0.713	0.7725	99,446
27 Dec 2024	0.7155	0.0075	1.06%	0.7075	0.729	119,900
24 Dec 2024	0.708	0.003	0.43%	0.7075	0.711	420
23 Dec 2024	0.705	-0.0215	-2.96%	0.6955	0.722	35,225
20 Dec 2024	0.7265	-0.047	-6.08%	0.716	0.783	72,772
19 Dec 2024	0.7735	0.0915	13.42%	0.717	0.7835	150,916
18 Dec 2024	0.682	0.013	1.94%	0.6635	0.685	387,303
17 Dec 2024	0.669	0.0095	1.44%	0.6675	0.687	91,891
16 Dec 2024	0.6595	-0.004	-0.60%	0.6445	0.678	144,102
13 Dec 2024	0.6635	0.0415	6.67%	0.6365	0.6755	668,810
12 Dec 2024	0.622	0.0715	12.99%	0.546	0.6815	669,810
11 Dec 2024	0.5505	-0.0255	-4.43%	0.546	0.658	179,623
10 Dec 2024	0.576	0.0095	1.68%	0.5635	0.591	221,557
09 Dec 2024	0.5665	-0.06	-9.58%	0.553	0.5925	196,772