We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Silver 2x | LSE:LSIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 1.71% | 6.8275 | 6.82 | 6.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.875 | 6.89 | 4,545 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.8275 | 0.11 | 1.71% | 6.8275 | 7.00 | 4,545 |
| 27 Jun 2024 | 6.7125 | 0.04 | 0.54% | 6.6275 | 6.7125 | 3,841 |
| 26 Jun 2024 | 6.6762 | -0.07 | -0.96% | 6.5975 | 6.7075 | 1,867 |
| 25 Jun 2024 | 6.7413 | -0.28 | -3.92% | 6.7413 | 6.8975 | 329 |
| 24 Jun 2024 | 7.0163 | -0.03 | -0.39% | 7.0163 | 7.0163 | 0 |
| 21 Jun 2024 | 7.0438 | -0.43 | -5.71% | 7.0438 | 7.4775 | 5,231 |
| 20 Jun 2024 | 7.47 | 0.42 | 6.01% | 7.3375 | 7.505 | 8,176 |
| 19 Jun 2024 | 7.0463 | 0.14 | 2.06% | 7.0463 | 7.0463 | 0 |
| 18 Jun 2024 | 6.9038 | -0.03 | -0.47% | 6.86 | 6.9038 | 120 |
| 17 Jun 2024 | 6.9363 | 0.12 | 1.80% | 6.9363 | 6.9363 | 43 |
| 14 Jun 2024 | 6.8138 | 0.05 | 0.81% | 6.8138 | 6.865 | 4,989 |
| 13 Jun 2024 | 6.7588 | -0.54 | -7.40% | 6.7588 | 6.955 | 10,759 |
| 12 Jun 2024 | 7.2988 | 0.47 | 6.94% | 6.97 | 7.2988 | 1,579 |
| 11 Jun 2024 | 6.825 | -0.27 | -3.75% | 6.825 | 6.925 | 503 |
| 10 Jun 2024 | 7.0913 | 0.13 | 1.85% | 7.00 | 7.1475 | 12,151 |
| 07 Jun 2024 | 6.9625 | -0.92 | -11.62% | 6.9625 | 7.945 | 58,474 |
| 06 Jun 2024 | 7.8775 | 0.63 | 8.73% | 7.47 | 7.8775 | 27,927 |
| 05 Jun 2024 | 7.245 | 0.09 | 1.28% | 7.155 | 7.245 | 288 |
| 04 Jun 2024 | 7.1538 | -0.45 | -5.87% | 7.1538 | 7.585 | 14,617 |
| 03 Jun 2024 | 7.60 | 0.00 | 0.05% | 7.425 | 7.60 | 12,528 |
| 31 May 2024 | 7.5963 | -0.46 | -5.74% | 7.5963 | 7.99 | 4,378 |
| 30 May 2024 | 8.0588 | -0.35 | -4.18% | 8.0588 | 8.14 | 7,082 |
| 29 May 2024 | 8.41 | 0.08 | 0.91% | 8.275 | 8.41 | 25,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
