We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Silv 3x Lev� | LSE:3LSI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 306.00 | 7.16% | 4,579.00 | 4,575.00 | 4,583.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,616.00 | 4,449.50 | 4,534.00 | 5,665 | 13:23:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4,273.00 | -295.00 | -6.46% | 4,160.50 | 4,524.00 | 6,748 |
| 22 Jan 2025 | 4,568.00 | -50.00 | -1.08% | 4,473.50 | 4,713.50 | 5,708 |
| 21 Jan 2025 | 4,618.00 | 114.00 | 2.53% | 4,428.00 | 4,665.00 | 1,864 |
| 20 Jan 2025 | 4,504.00 | -66.00 | -1.44% | 4,344.50 | 4,590.00 | 4,354 |
| 17 Jan 2025 | 4,570.00 | -256.50 | -5.31% | 4,436.00 | 4,699.00 | 4,355 |
| 16 Jan 2025 | 4,826.50 | 254.00 | 5.55% | 4,757.00 | 5,610.50 | 12,889 |
| 15 Jan 2025 | 4,572.50 | 262.00 | 6.08% | 4,279.00 | 5,393.00 | 3,350 |
| 14 Jan 2025 | 4,310.50 | 72.50 | 1.71% | 4,118.00 | 5,334.00 | 3,295 |
| 13 Jan 2025 | 4,238.00 | -419.50 | -9.01% | 4,171.50 | 4,692.00 | 11,802 |
| 10 Jan 2025 | 4,657.50 | 165.00 | 3.67% | 4,295.50 | 5,414.50 | 3,502 |
| 09 Jan 2025 | 4,492.50 | 113.00 | 2.58% | 4,468.00 | 4,605.50 | 885 |
| 08 Jan 2025 | 4,379.50 | 93.00 | 2.17% | 4,278.50 | 4,497.50 | 1,870 |
| 07 Jan 2025 | 4,286.50 | 18.00 | 0.42% | 4,220.50 | 4,416.50 | 1,354 |
| 06 Jan 2025 | 4,268.50 | 157.50 | 3.83% | 4,029.00 | 4,372.50 | 5,389 |
| 03 Jan 2025 | 4,111.00 | 90.00 | 2.24% | 4,035.00 | 4,192.50 | 7,370 |
| 02 Jan 2025 | 4,021.00 | 279.00 | 7.46% | 3,830.00 | 4,048.50 | 7,178 |
| 31 Dec 2024 | 3,742.00 | 10.50 | 0.28% | 3,719.00 | 3,787.00 | 918 |
| 30 Dec 2024 | 3,731.50 | -267.50 | -6.69% | 3,694.50 | 4,010.00 | 9,948 |
| 27 Dec 2024 | 3,999.00 | -58.00 | -1.43% | 3,932.00 | 5,306.50 | 7,155 |
| 24 Dec 2024 | 4,057.00 | -30.50 | -0.75% | 4,036.50 | 4,100.00 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
