We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Silv 3x Lev� | LSE:3LSI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -281.50 | -5.71% | 4,648.00 | 4,643.00 | 4,653.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,962.50 | 4,616.00 | 4,930.00 | 1,864 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4,929.50 | -58.00 | -1.16% | 4,885.00 | 5,020.50 | 1,929 |
| 21 Jun 2024 | 4,987.50 | -511.50 | -9.30% | 4,924.50 | 5,758.00 | 1,648 |
| 20 Jun 2024 | 5,499.00 | 525.00 | 10.55% | 5,177.50 | 5,590.00 | 3,029 |
| 19 Jun 2024 | 4,974.00 | 134.00 | 2.77% | 4,863.50 | 5,019.50 | 220 |
| 18 Jun 2024 | 4,840.00 | -33.00 | -0.68% | 4,647.50 | 5,602.50 | 7,120 |
| 17 Jun 2024 | 4,873.00 | 122.50 | 2.58% | 4,785.50 | 4,983.50 | 2,207 |
| 14 Jun 2024 | 4,750.50 | 86.50 | 1.85% | 4,658.00 | 4,876.00 | 1,270 |
| 13 Jun 2024 | 4,664.00 | -555.00 | -10.63% | 4,608.50 | 4,922.00 | 15,495 |
| 12 Jun 2024 | 5,219.00 | 427.50 | 8.92% | 4,813.50 | 5,733.50 | 327 |
| 11 Jun 2024 | 4,791.50 | -263.50 | -5.21% | 4,765.00 | 5,021.50 | 3,496 |
| 10 Jun 2024 | 5,055.00 | 128.00 | 2.60% | 4,948.50 | 5,165.50 | 3,460 |
| 07 Jun 2024 | 4,927.00 | -1,009.00 | -17.00% | 4,875.00 | 6,065.00 | 13,710 |
| 06 Jun 2024 | 5,936.00 | 682.00 | 12.98% | 5,380.00 | 5,963.50 | 3,035 |
| 05 Jun 2024 | 5,254.00 | 99.00 | 1.92% | 5,002.50 | 5,320.00 | 5,190 |
| 04 Jun 2024 | 5,155.00 | -497.50 | -8.80% | 5,019.50 | 5,418.00 | 4,495 |
| 03 Jun 2024 | 5,652.50 | -33.00 | -0.58% | 5,494.00 | 5,754.50 | 52 |
| 31 May 2024 | 5,685.50 | -524.50 | -8.45% | 5,622.50 | 6,457.00 | 2,554 |
| 30 May 2024 | 6,210.00 | -439.00 | -6.60% | 6,057.00 | 6,497.50 | 1,977 |
| 29 May 2024 | 6,649.00 | 120.50 | 1.85% | 6,326.00 | 6,789.00 | 4,035 |
| 28 May 2024 | 6,528.50 | 809.50 | 14.15% | 6,210.50 | 6,752.00 | 4,927 |
| 24 May 2024 | 5,719.00 | 36.00 | 0.63% | 5,658.00 | 5,885.00 | 1,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
