Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S Usd L Gbp | LSE:USGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.00 | 0.95% | 3,385.00 | 3,383.00 | 3,387.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,369.00 | 3,369.00 | 3,369.00 | 30 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3,385.00 | 32.00 | 0.95% | 3,369.00 | 3,385.00 | 30 |
| 26 Nov 2024 | 3,353.00 | -3.50 | -0.10% | 3,353.00 | 3,355.00 | 7 |
| 25 Nov 2024 | 3,356.50 | 14.00 | 0.42% | 3,356.50 | 3,370.00 | 38 |
| 22 Nov 2024 | 3,342.50 | -25.00 | -0.74% | 3,342.50 | 3,351.00 | 17 |
| 21 Nov 2024 | 3,367.50 | -8.50 | -0.25% | 3,367.50 | 3,381.00 | 3 |
| 20 Nov 2024 | 3,376.00 | -9.50 | -0.28% | 3,376.00 | 3,383.00 | 36 |
| 19 Nov 2024 | 3,385.50 | 8.50 | 0.25% | 3,385.50 | 3,385.50 | 0 |
| 18 Nov 2024 | 3,377.00 | 2.00 | 0.06% | 3,373.00 | 3,380.00 | 26 |
| 15 Nov 2024 | 3,375.00 | -19.50 | -0.57% | 3,375.00 | 3,383.00 | 57 |
| 14 Nov 2024 | 3,394.50 | -1.50 | -0.04% | 3,377.00 | 3,394.50 | 20 |
| 13 Nov 2024 | 3,396.00 | -7.50 | -0.22% | 3,391.00 | 3,404.00 | 5 |
| 12 Nov 2024 | 3,403.50 | -34.00 | -0.99% | 3,403.50 | 3,411.00 | 5 |
| 11 Nov 2024 | 3,437.50 | -13.00 | -0.38% | 3,436.00 | 3,447.00 | 15 |
| 08 Nov 2024 | 3,450.50 | -15.00 | -0.43% | 3,449.00 | 3,461.00 | 13 |
| 07 Nov 2024 | 3,465.50 | 27.50 | 0.80% | 3,443.00 | 3,465.50 | 4 |
| 06 Nov 2024 | 3,438.00 | -33.00 | -0.95% | 3,425.90 | 3,443.00 | 73 |
| 05 Nov 2024 | 3,471.00 | 14.00 | 0.40% | 3,471.00 | 3,471.00 | 0 |
| 04 Nov 2024 | 3,457.00 | 2.50 | 0.07% | 3,457.00 | 3,468.00 | 15 |
| 01 Nov 2024 | 3,454.50 | 21.50 | 0.63% | 3,454.50 | 3,454.50 | 0 |
| 31 Oct 2024 | 3,433.00 | -36.00 | -1.04% | 3,433.00 | 3,464.00 | 3 |
| 30 Oct 2024 | 3,469.00 | 1.50 | 0.04% | 3,469.00 | 3,554.20 | 44 |
| 29 Oct 2024 | 3,467.50 | 5.00 | 0.14% | 3,467.50 | 3,467.50 | 0 |
| 28 Oct 2024 | 3,462.50 | 1.50 | 0.04% | 3,462.50 | 3,462.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
