We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt S Usd L Gbp | LSE:USGB | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 0.09% | 3,350.50 | 3,348.00 | 3,353.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,348.00 | 3,348.00 | 3,348.00 | 10 | 16:35:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 3,347.50 | 3.50 | 0.10% | 3,347.50 | 3,347.50 | 0 |
20 May 2024 | 3,344.00 | 1.00 | 0.03% | 3,344.00 | 3,344.00 | 0 |
17 May 2024 | 3,343.00 | 9.50 | 0.28% | 3,343.00 | 3,343.00 | 0 |
16 May 2024 | 3,333.50 | 1.00 | 0.03% | 3,333.50 | 3,335.00 | 36 |
15 May 2024 | 3,332.50 | 22.50 | 0.68% | 3,332.50 | 3,332.50 | 0 |
14 May 2024 | 3,310.00 | 8.00 | 0.24% | 3,310.00 | 3,310.00 | 0 |
13 May 2024 | 3,302.00 | 11.00 | 0.33% | 3,302.00 | 3,302.00 | 0 |
10 May 2024 | 3,291.00 | 0.00 | 0.00% | 3,223.00 | 3,295.00 | 7 |
09 May 2024 | 3,291.00 | 6.50 | 0.20% | 3,291.00 | 3,291.00 | 0 |
08 May 2024 | 3,284.50 | -14.00 | -0.42% | 3,273.00 | 3,284.50 | 59 |
07 May 2024 | 3,298.50 | 0.50 | 0.02% | 3,298.50 | 3,298.50 | 0 |
03 May 2024 | 3,298.00 | 13.50 | 0.41% | 3,298.00 | 3,304.00 | 30 |
02 May 2024 | 3,284.50 | 2.50 | 0.08% | 3,284.50 | 3,284.50 | 0 |
01 May 2024 | 3,282.00 | -9.00 | -0.27% | 3,282.00 | 3,282.00 | 0 |
30 Apr 2024 | 3,291.00 | -6.00 | -0.18% | 3,291.00 | 3,291.00 | 0 |
29 Apr 2024 | 3,297.00 | 26.00 | 0.79% | 3,296.00 | 3,297.00 | 15 |
26 Apr 2024 | 3,271.00 | -10.00 | -0.30% | 3,271.00 | 3,290.00 | 15 |
25 Apr 2024 | 3,281.00 | 16.00 | 0.49% | 3,281.00 | 3,281.00 | 0 |
24 Apr 2024 | 3,265.00 | -1.00 | -0.03% | 3,265.00 | 3,265.00 | 0 |
23 Apr 2024 | 3,266.00 | 28.50 | 0.88% | 3,266.00 | 3,266.00 | 0 |
22 Apr 2024 | 3,237.50 | -20.50 | -0.63% | 3,237.50 | 3,237.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions