We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S&p500 5x St | LSE:5USS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 4.46% | 13.3425 | 13.325 | 13.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.785 | 12.30 | 12.735 | 585 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 13.3425 | 0.57 | 4.46% | 12.30 | 14.785 | 585 |
| 10 Sep 2024 | 12.7725 | -0.35 | -2.67% | 12.385 | 14.4775 | 413 |
| 09 Sep 2024 | 13.1225 | -0.40 | -2.96% | 12.6025 | 14.5925 | 5,216 |
| 06 Sep 2024 | 13.5225 | 0.76 | 5.98% | 12.135 | 14.76 | 655 |
| 05 Sep 2024 | 12.76 | 0.52 | 4.27% | 11.865 | 13.0025 | 87 |
| 04 Sep 2024 | 12.2375 | 0.41 | 3.47% | 11.74 | 12.805 | 363 |
| 03 Sep 2024 | 11.8275 | 0.74 | 6.70% | 11.47 | 12.195 | 2,640 |
| 02 Sep 2024 | 11.085 | -0.44 | -3.82% | 10.785 | 11.425 | 261 |
| 30 Aug 2024 | 11.525 | 0.32 | 2.83% | 11.525 | 11.525 | 0 |
| 29 Aug 2024 | 11.2075 | -0.40 | -3.43% | 10.8525 | 11.8925 | 3,591 |
| 28 Aug 2024 | 11.605 | 0.27 | 2.36% | 11.06 | 11.9125 | 859 |
| 27 Aug 2024 | 11.3375 | 0.10 | 0.89% | 10.965 | 11.8225 | 198 |
| 23 Aug 2024 | 11.2375 | -0.28 | -2.43% | 10.9125 | 11.8275 | 90 |
| 22 Aug 2024 | 11.5175 | 0.09 | 0.77% | 11.5175 | 11.5175 | 0 |
| 21 Aug 2024 | 11.43 | -0.22 | -1.85% | 10.965 | 11.825 | 461 |
| 20 Aug 2024 | 11.645 | -0.13 | -1.08% | 11.10 | 11.8875 | 1,211 |
| 19 Aug 2024 | 11.7725 | -0.43 | -3.52% | 11.5025 | 12.295 | 1,017 |
| 16 Aug 2024 | 12.2025 | -0.15 | -1.19% | 11.9425 | 12.54 | 1,970 |
| 15 Aug 2024 | 12.35 | -0.97 | -7.30% | 12.0575 | 12.935 | 361 |
| 14 Aug 2024 | 13.3225 | -0.59 | -4.21% | 13.0675 | 13.9325 | 227 |
| 13 Aug 2024 | 13.9075 | -0.78 | -5.28% | 13.9075 | 13.9075 | 235 |
| 12 Aug 2024 | 14.6825 | -0.26 | -1.71% | 14.0475 | 15.1425 | 784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
