Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p500 5x Lv (5USL)
Wt S&p500 5x Lv (5USL) Historical

5USL Wt S&p500 5x Lv

27.525

0.165 (0.60%)

29 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt S&p500 5x Lv	LSE:5USL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	0.60%	27.525	27.48	27.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Wt S&p500 5x Lv (5USL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	27.36	-0.09	-0.33%	27.36	27.36	0
25 Jul 2024	27.45	-0.65	-2.31%	27.45	27.45	0
24 Jul 2024	28.10	-3.07	-9.83%	28.10	28.10	0
23 Jul 2024	31.165	1.18	3.94%	31.165	31.165	0
22 Jul 2024	29.985	0.54	1.82%	29.06	31.175	69
19 Jul 2024	29.45	-1.21	-3.95%	29.45	29.45	0
18 Jul 2024	30.66	-1.36	-4.25%	30.66	30.66	0
17 Jul 2024	32.02	-1.49	-4.45%	32.02	32.02	0
16 Jul 2024	33.51	-0.02	-0.04%	32.57	34.275	90
15 Jul 2024	33.525	0.44	1.33%	32.375	34.33	125
12 Jul 2024	33.085	1.25	3.93%	33.085	33.085	0
11 Jul 2024	31.835	-0.20	-0.62%	31.835	31.835	0
10 Jul 2024	32.035	0.53	1.70%	31.22	32.54	87
09 Jul 2024	31.50	0.14	0.45%	31.50	31.50	0
08 Jul 2024	31.36	0.70	2.28%	31.36	31.36	0
05 Jul 2024	30.66	0.42	1.39%	30.66	30.66	0
04 Jul 2024	30.24	0.13	0.45%	30.24	30.24	0
03 Jul 2024	30.105	1.08	3.72%	30.105	30.105	0
02 Jul 2024	29.025	0.40	1.40%	29.025	29.025	0
01 Jul 2024	28.625	-0.98	-3.31%	28.625	28.625	0

Download more Wt S&p500 5x Lv Historical Data

Wt S&p500 5x Lv

Bank Of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions