We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S&p500 3x S | LSE:3USS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.61% | 15.525 | 15.515 | 15.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.715 | 15.2925 | 15.52 | 3,983 | 13:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 15.62 | -0.01 | -0.06% | 15.505 | 22.8425 | 19,710 |
| 22 Jan 2025 | 15.63 | -0.52 | -3.22% | 15.6275 | 15.8025 | 24,159 |
| 21 Jan 2025 | 16.15 | -0.04 | -0.22% | 16.105 | 16.3375 | 7,206 |
| 20 Jan 2025 | 16.185 | -0.11 | -0.69% | 16.035 | 16.5275 | 34,272 |
| 17 Jan 2025 | 16.2975 | -0.45 | -2.67% | 16.27 | 16.7575 | 30,775 |
| 16 Jan 2025 | 16.745 | -0.28 | -1.64% | 16.56 | 16.9075 | 34,255 |
| 15 Jan 2025 | 17.025 | -0.85 | -4.73% | 16.6975 | 17.6725 | 15,768 |
| 14 Jan 2025 | 17.87 | -0.36 | -1.95% | 17.2525 | 17.935 | 66,268 |
| 13 Jan 2025 | 18.225 | 0.24 | 1.33% | 18.0075 | 18.4375 | 21,498 |
| 10 Jan 2025 | 17.985 | 0.79 | 4.56% | 17.085 | 19.22 | 17,242 |
| 09 Jan 2025 | 17.20 | 0.05 | 0.32% | 17.08 | 18.76 | 2,054 |
| 08 Jan 2025 | 17.145 | 0.37 | 2.19% | 16.955 | 18.835 | 58,594 |
| 07 Jan 2025 | 16.7775 | 0.54 | 3.36% | 16.3125 | 18.5275 | 25,236 |
| 06 Jan 2025 | 16.2325 | -0.84 | -4.91% | 16.215 | 16.8225 | 28,932 |
| 03 Jan 2025 | 17.07 | -0.17 | -1.00% | 16.1075 | 18.8875 | 11,024 |
| 02 Jan 2025 | 17.2425 | 0.29 | 1.71% | 16.015 | 18.7675 | 24,033 |
| 31 Dec 2024 | 16.9525 | -0.25 | -1.45% | 16.8925 | 17.2325 | 11,485 |
| 30 Dec 2024 | 17.2025 | 0.59 | 3.55% | 16.65 | 17.565 | 19,770 |
| 27 Dec 2024 | 16.6125 | 0.06 | 0.36% | 16.085 | 16.915 | 8,216 |
| 24 Dec 2024 | 16.5525 | -0.41 | -2.40% | 16.5175 | 16.63 | 8,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
