We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S&p500 3x S | LSE:3USS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.645 | 21.39 | 21.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:04:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.645 | 0.25 | 1.19% | 21.5975 | 21.885 | 15,883 |
| 24 Jun 2024 | 21.39 | -0.22 | -1.00% | 21.2975 | 21.6825 | 18,297 |
| 21 Jun 2024 | 21.605 | 0.38 | 1.78% | 21.41 | 21.9525 | 46,497 |
| 20 Jun 2024 | 21.2275 | -0.02 | -0.08% | 20.9625 | 21.2925 | 22,783 |
| 19 Jun 2024 | 21.245 | -0.19 | -0.86% | 21.195 | 21.29 | 3,630 |
| 18 Jun 2024 | 21.43 | -0.39 | -1.79% | 20.155 | 21.5775 | 21,616 |
| 17 Jun 2024 | 21.82 | -0.27 | -1.21% | 21.78 | 22.1075 | 27,001 |
| 14 Jun 2024 | 22.0875 | -0.01 | -0.05% | 21.84 | 22.5425 | 19,320 |
| 13 Jun 2024 | 22.0975 | 0.23 | 1.04% | 20.92 | 22.2075 | 14,683 |
| 12 Jun 2024 | 21.87 | -1.06 | -4.63% | 21.045 | 22.7325 | 15,944 |
| 11 Jun 2024 | 22.9325 | 0.00 | 0.01% | 22.7775 | 23.2475 | 5,244 |
| 10 Jun 2024 | 22.93 | 0.09 | 0.41% | 22.9275 | 23.20 | 4,929 |
| 07 Jun 2024 | 22.8375 | -0.04 | -0.15% | 21.43 | 23.3825 | 52,236 |
| 06 Jun 2024 | 22.8725 | -0.33 | -1.43% | 22.565 | 23.0775 | 33,345 |
| 05 Jun 2024 | 23.205 | -0.81 | -3.37% | 21.805 | 23.8525 | 9,340 |
| 04 Jun 2024 | 24.015 | 0.08 | 0.33% | 22.2325 | 24.2375 | 20,398 |
| 03 Jun 2024 | 23.935 | -0.86 | -3.47% | 23.335 | 24.075 | 13,492 |
| 31 May 2024 | 24.795 | 0.57 | 2.36% | 22.235 | 24.8125 | 12,718 |
| 30 May 2024 | 24.2225 | 0.36 | 1.52% | 22.1175 | 24.4825 | 26,760 |
| 29 May 2024 | 23.86 | 0.44 | 1.88% | 23.6375 | 24.02 | 5,483 |
| 28 May 2024 | 23.42 | 0.01 | 0.03% | 23.075 | 23.5475 | 11,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
