We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S&p 500 3x S | LSE:3ULS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.25 | -1.19% | 1,682.00 | 1,681.50 | 1,683.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,698.50 | 1,659.00 | 1,674.50 | 31,029 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,682.00 | -20.25 | -1.19% | 1,659.00 | 1,698.50 | 31,029 |
| 27 Jun 2024 | 1,702.25 | -13.25 | -0.77% | 1,676.50 | 1,711.75 | 46,628 |
| 26 Jun 2024 | 1,715.50 | 7.75 | 0.45% | 1,684.50 | 1,728.00 | 365 |
| 25 Jun 2024 | 1,707.75 | 22.25 | 1.32% | 1,694.00 | 1,715.75 | 3,302 |
| 24 Jun 2024 | 1,685.50 | -24.00 | -1.40% | 1,670.75 | 1,713.00 | 18,676 |
| 21 Jun 2024 | 1,709.50 | 33.25 | 1.98% | 1,693.00 | 1,731.50 | 71,427 |
| 20 Jun 2024 | 1,676.25 | 6.50 | 0.39% | 1,650.50 | 1,684.25 | 64,010 |
| 19 Jun 2024 | 1,669.75 | -19.00 | -1.13% | 1,669.75 | 1,669.75 | 0 |
| 18 Jun 2024 | 1,688.75 | -30.75 | -1.79% | 1,663.00 | 1,709.75 | 2,027 |
| 17 Jun 2024 | 1,719.50 | -22.75 | -1.31% | 1,717.00 | 1,747.50 | 13,507 |
| 14 Jun 2024 | 1,742.25 | 10.00 | 0.58% | 1,721.50 | 1,764.00 | 14,420 |
| 13 Jun 2024 | 1,732.25 | 33.25 | 1.96% | 1,683.75 | 1,745.00 | 5,360 |
| 12 Jun 2024 | 1,699.00 | -103.50 | -5.74% | 1,686.50 | 1,810.25 | 1,198 |
| 11 Jun 2024 | 1,802.50 | 0.25 | 0.01% | 1,787.75 | 1,831.00 | 5,379 |
| 10 Jun 2024 | 1,802.25 | 7.25 | 0.40% | 1,792.75 | 1,829.25 | 205 |
| 07 Jun 2024 | 1,795.00 | 6.25 | 0.35% | 1,776.00 | 1,851.50 | 11,913 |
| 06 Jun 2024 | 1,788.75 | -28.75 | -1.58% | 1,765.25 | 1,804.25 | 8,844 |
| 05 Jun 2024 | 1,817.50 | -60.50 | -3.22% | 1,810.75 | 1,869.25 | 2,303 |
| 04 Jun 2024 | 1,878.00 | 6.75 | 0.36% | 1,855.50 | 1,899.25 | 2,725 |
| 03 Jun 2024 | 1,871.25 | -76.75 | -3.94% | 1,835.25 | 1,884.50 | 6,785 |
| 31 May 2024 | 1,948.00 | 46.25 | 2.43% | 1,891.00 | 1,951.75 | 9,807 |
| 30 May 2024 | 1,901.75 | 24.50 | 1.31% | 1,875.25 | 1,925.00 | 8,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
