We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S&p 500 3x | LSE:3USL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.50% | 86.29 | 86.32 | 86.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.08 | 86.12 | 86.74 | 4,293 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 86.29 | 0.43 | 0.50% | 86.12 | 88.08 | 4,293 |
| 09 May 2024 | 85.86 | 1.05 | 1.24% | 84.085 | 85.94 | 3,214 |
| 08 May 2024 | 84.81 | -0.47 | -0.55% | 83.775 | 85.795 | 4,964 |
| 07 May 2024 | 85.28 | 3.64 | 4.46% | 84.385 | 85.485 | 6,742 |
| 03 May 2024 | 81.64 | 3.76 | 4.83% | 79.57 | 85.905 | 9,355 |
| 02 May 2024 | 77.88 | 0.52 | 0.67% | 76.605 | 79.135 | 3,958 |
| 01 May 2024 | 77.365 | -2.92 | -3.64% | 76.53 | 78.325 | 3,533 |
| 30 Apr 2024 | 80.285 | -1.35 | -1.65% | 80.05 | 85.59 | 8,414 |
| 29 Apr 2024 | 81.635 | 0.67 | 0.83% | 81.245 | 82.20 | 1,848 |
| 26 Apr 2024 | 80.965 | 3.91 | 5.07% | 79.815 | 83.385 | 5,784 |
| 25 Apr 2024 | 77.055 | -2.43 | -3.05% | 75.935 | 79.185 | 1,326 |
| 24 Apr 2024 | 79.48 | -0.10 | -0.13% | 79.20 | 80.85 | 4,421 |
| 23 Apr 2024 | 79.58 | 3.87 | 5.10% | 76.955 | 79.815 | 2,684 |
| 22 Apr 2024 | 75.715 | -0.65 | -0.85% | 75.255 | 76.70 | 8,731 |
| 19 Apr 2024 | 76.365 | -2.61 | -3.30% | 75.805 | 77.675 | 10,268 |
| 18 Apr 2024 | 78.975 | 0.39 | 0.50% | 77.345 | 79.40 | 6,450 |
| 17 Apr 2024 | 78.58 | -0.98 | -1.23% | 78.51 | 80.58 | 5,103 |
| 16 Apr 2024 | 79.555 | -3.59 | -4.32% | 78.67 | 80.905 | 22,690 |
| 15 Apr 2024 | 83.145 | -1.09 | -1.29% | 82.725 | 86.115 | 18,555 |
| 12 Apr 2024 | 84.23 | -0.07 | -0.08% | 83.40 | 86.81 | 6,779 |
| 11 Apr 2024 | 84.295 | -0.55 | -0.65% | 83.02 | 85.81 | 3,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
