We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S&p 500 3x | LSE:3USL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -1.46% | 111.215 | 111.10 | 111.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.045 | 109.415 | 112.93 | 1,911 | 13:46:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 112.865 | -0.27 | -0.23% | 112.17 | 114.605 | 799 |
| 08 Jan 2025 | 113.13 | -2.93 | -2.52% | 111.865 | 115.51 | 4,628 |
| 07 Jan 2025 | 116.055 | -3.87 | -3.23% | 114.395 | 118.93 | 3,047 |
| 06 Jan 2025 | 119.925 | 5.65 | 4.94% | 115.95 | 119.975 | 7,868 |
| 03 Jan 2025 | 114.28 | 1.08 | 0.95% | 111.815 | 119.19 | 6,133 |
| 02 Jan 2025 | 113.205 | -1.87 | -1.62% | 111.78 | 115.965 | 15,264 |
| 31 Dec 2024 | 115.07 | 1.52 | 1.34% | 113.305 | 115.28 | 247 |
| 30 Dec 2024 | 113.55 | -3.94 | -3.35% | 111.435 | 117.505 | 3,433 |
| 27 Dec 2024 | 117.485 | -0.81 | -0.68% | 115.66 | 121.50 | 7,698 |
| 24 Dec 2024 | 118.295 | 2.68 | 2.32% | 117.805 | 118.555 | 387 |
| 23 Dec 2024 | 115.615 | -0.95 | -0.81% | 113.605 | 117.39 | 3,154 |
| 20 Dec 2024 | 116.56 | 1.87 | 1.63% | 108.13 | 116.56 | 7,794 |
| 19 Dec 2024 | 114.69 | -9.15 | -7.39% | 112.855 | 119.80 | 21,159 |
| 18 Dec 2024 | 123.84 | 0.67 | 0.55% | 122.39 | 124.425 | 3,018 |
| 17 Dec 2024 | 123.165 | -1.49 | -1.19% | 122.26 | 124.06 | 2,249 |
| 16 Dec 2024 | 124.65 | 1.80 | 1.47% | 123.205 | 125.00 | 5,794 |
| 13 Dec 2024 | 122.85 | -2.12 | -1.69% | 122.44 | 125.09 | 1,347 |
| 12 Dec 2024 | 124.965 | -0.41 | -0.32% | 123.50 | 126.165 | 1,557 |
| 11 Dec 2024 | 125.37 | 1.71 | 1.38% | 122.59 | 125.465 | 1,141 |
| 10 Dec 2024 | 123.665 | -0.77 | -0.61% | 123.22 | 124.415 | 4,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
