Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S Jpy L Gbp | LSE:JPGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.00 | -0.43% | 6,466.50 | 6,464.00 | 6,469.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6,466.50 | -28.00 | -0.43% | 6,466.50 | 6,466.50 | 0 |
| 28 Nov 2024 | 6,494.50 | 20.50 | 0.32% | 6,494.50 | 6,494.50 | 0 |
| 27 Nov 2024 | 6,474.00 | -39.00 | -0.60% | 6,474.00 | 6,479.00 | 29 |
| 26 Nov 2024 | 6,513.00 | -37.00 | -0.56% | 6,513.00 | 6,531.00 | 3 |
| 25 Nov 2024 | 6,550.00 | 6.00 | 0.09% | 6,550.00 | 6,562.00 | 1 |
| 22 Nov 2024 | 6,544.00 | -33.00 | -0.50% | 6,544.00 | 6,544.00 | 0 |
| 21 Nov 2024 | 6,577.00 | -48.00 | -0.72% | 6,577.00 | 6,577.00 | 0 |
| 20 Nov 2024 | 6,625.00 | 24.00 | 0.36% | 6,625.00 | 6,665.00 | 4 |
| 19 Nov 2024 | 6,601.00 | -11.00 | -0.17% | 6,601.00 | 6,601.00 | 0 |
| 18 Nov 2024 | 6,612.00 | 14.50 | 0.22% | 6,601.00 | 6,612.00 | 6 |
| 15 Nov 2024 | 6,597.50 | -79.50 | -1.19% | 6,597.50 | 6,597.50 | 0 |
| 14 Nov 2024 | 6,677.00 | 25.50 | 0.38% | 6,677.00 | 6,677.00 | 0 |
| 13 Nov 2024 | 6,651.50 | 13.00 | 0.20% | 6,651.50 | 6,651.50 | 0 |
| 12 Nov 2024 | 6,638.50 | -31.00 | -0.46% | 6,638.50 | 6,648.00 | 100 |
| 11 Nov 2024 | 6,669.50 | 28.50 | 0.43% | 6,669.50 | 6,669.50 | 0 |
| 08 Nov 2024 | 6,641.00 | -54.50 | -0.81% | 6,641.00 | 6,646.00 | 100 |
| 07 Nov 2024 | 6,695.50 | 2.00 | 0.03% | 6,695.50 | 6,695.50 | 0 |
| 06 Nov 2024 | 6,693.50 | 42.50 | 0.64% | 6,693.50 | 6,693.50 | 0 |
| 05 Nov 2024 | 6,651.00 | 26.00 | 0.39% | 6,651.00 | 6,651.00 | 0 |
| 04 Nov 2024 | 6,625.00 | -33.50 | -0.50% | 6,625.00 | 6,625.00 | 0 |
| 01 Nov 2024 | 6,658.50 | 65.00 | 0.99% | 6,658.50 | 6,669.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
