ADVFN

Data Download:

Name	Symbol	Market	Type
Wt S Gbp L Usd	LSE:SGBP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.43%	60.78	60.75	60.82

High Price	Low Price	Open Price	Traded	Last Trade
60.77	60.77	60.77	7	16:35:12

Wt S Gbp L Usd (SGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	60.78	-0.26	-0.43%	60.77	60.78	7
02 May 2024	61.04	-0.03	-0.04%	61.04	61.04	0
01 May 2024	61.065	0.18	0.30%	61.03	61.065	235
30 Apr 2024	60.88	0.14	0.22%	60.88	60.88	0
29 Apr 2024	60.745	-0.45	-0.74%	60.745	60.745	0
26 Apr 2024	61.195	0.20	0.34%	61.195	61.195	0
25 Apr 2024	60.99	-0.31	-0.50%	60.99	60.99	0
24 Apr 2024	61.295	0.05	0.08%	61.295	61.295	0
23 Apr 2024	61.245	-0.51	-0.83%	61.245	61.245	0
22 Apr 2024	61.755	0.41	0.67%	61.68	61.755	308
19 Apr 2024	61.345	0.25	0.41%	61.345	61.345	0
18 Apr 2024	61.095	-0.06	-0.09%	61.095	61.095	0
17 Apr 2024	61.15	-0.06	-0.10%	61.15	61.15	0
16 Apr 2024	61.21	0.13	0.20%	61.21	61.21	0
15 Apr 2024	61.085	-0.03	-0.05%	61.085	61.085	0
12 Apr 2024	61.115	0.32	0.53%	61.115	61.20	14
11 Apr 2024	60.795	0.18	0.30%	60.63	60.795	100
10 Apr 2024	60.615	0.58	0.96%	60.615	60.615	0
09 Apr 2024	60.04	-0.08	-0.13%	60.04	60.04	0
08 Apr 2024	60.12	-0.12	-0.19%	60.12	60.12	0