ADVFN

Data Download:

Name	Symbol	Market	Type
Wt S Eur L Usd	LSE:SEUR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.10%	72.965	72.94	72.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Wt S Eur L Usd (SEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	72.965	-0.08	-0.10%	72.965	72.965	0
27 Jun 2024	73.04	-0.12	-0.16%	73.04	73.04	0
26 Jun 2024	73.155	0.18	0.25%	73.155	73.155	0
25 Jun 2024	72.975	0.16	0.22%	72.975	72.975	0
24 Jun 2024	72.815	-0.27	-0.37%	72.80	72.815	7
21 Jun 2024	73.085	0.23	0.32%	73.085	73.11	317
20 Jun 2024	72.855	0.20	0.28%	72.855	72.855	0
19 Jun 2024	72.655	-0.04	-0.06%	72.655	72.655	3
18 Jun 2024	72.695	-0.08	-0.11%	72.62	72.695	9
17 Jun 2024	72.775	-0.13	-0.18%	72.775	72.98	17
14 Jun 2024	72.905	0.41	0.57%	72.905	72.905	0
13 Jun 2024	72.495	0.64	0.89%	72.495	72.495	0
12 Jun 2024	71.855	-0.81	-1.11%	71.83	71.855	170
11 Jun 2024	72.665	0.10	0.14%	72.665	72.665	0
10 Jun 2024	72.565	0.45	0.63%	72.565	72.565	0
07 Jun 2024	72.11	0.53	0.73%	72.06	72.11	245
06 Jun 2024	71.585	-0.10	-0.14%	71.585	71.585	0
05 Jun 2024	71.685	0.11	0.15%	71.685	71.685	0
04 Jun 2024	71.575	0.05	0.07%	71.575	71.575	0
03 Jun 2024	71.525	-0.25	-0.35%	71.525	71.525	0
31 May 2024	71.775	0.00	0.00%	71.775	71.775	0
30 May 2024	71.775	-0.18	-0.25%	71.775	71.775	0