Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Rene Etf (WRNW)
Wt Rene Etf (WRNW) Historical

WRNW Wt Rene Etf

15.632

0.165 (1.07%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Rene Etf	LSE:WRNW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	1.07%	15.632	15.566	15.698

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Wt Rene Etf (WRNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.632	0.16	1.07%	15.632	15.632	0
13 Feb 2025	15.467	0.09	0.58%	15.467	15.467	2
12 Feb 2025	15.378	-0.13	-0.83%	15.378	15.378	1
11 Feb 2025	15.506	-0.15	-0.93%	15.506	15.506	0
10 Feb 2025	15.652	-0.05	-0.29%	15.652	15.652	0
07 Feb 2025	15.698	-0.04	-0.25%	15.698	15.698	0
06 Feb 2025	15.738	0.10	0.65%	15.738	15.738	0
05 Feb 2025	15.636	0.05	0.35%	15.636	15.636	4
04 Feb 2025	15.582	0.20	1.31%	15.582	15.582	0
03 Feb 2025	15.38	-0.35	-2.19%	15.38	15.38	0
31 Jan 2025	15.725	0.02	0.10%	15.599	15.81	162
30 Jan 2025	15.709	0.15	0.96%	15.709	15.709	5
29 Jan 2025	15.56	0.19	1.26%	15.56	15.56	0
28 Jan 2025	15.367	-0.24	-1.51%	15.366	15.575	37
27 Jan 2025	15.603	-0.29	-1.81%	15.483	15.907	90
24 Jan 2025	15.891	0.37	2.38%	15.891	15.891	0
23 Jan 2025	15.521	-0.07	-0.47%	15.521	15.521	1
22 Jan 2025	15.594	-0.31	-1.96%	15.594	15.594	0
21 Jan 2025	15.906	-0.36	-2.20%	15.906	15.906	0
20 Jan 2025	16.264	0.20	1.21%	16.264	16.264	0
17 Jan 2025	16.069	0.15	0.93%	16.069	16.069	0
16 Jan 2025	15.921	-0.03	-0.19%	15.807	15.948	86

BNP Paribas Issuance BV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions