Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Rene Etf (WRNW)
Wt Rene Etf (WRNW) Historical

WRNW Wt Rene Etf

19.718

0.74 (3.90%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Rene Etf	LSE:WRNW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	3.90%	19.718	19.634	19.802

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:27

Wt Rene Etf (WRNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	18.978	-0.03	-0.17%	18.978	18.978	0
20 May 2024	19.01	-0.19	-0.99%	19.01	19.01	0
17 May 2024	19.201	-0.07	-0.36%	19.201	19.201	0
16 May 2024	19.27	-0.27	-1.39%	19.27	19.27	0
15 May 2024	19.542	0.11	0.58%	19.542	19.542	0
14 May 2024	19.429	0.39	2.04%	19.131	19.442	75
13 May 2024	19.041	0.07	0.39%	19.041	19.041	3
10 May 2024	18.967	-0.02	-0.11%	18.967	18.967	0
09 May 2024	18.987	0.19	1.04%	18.814	19.02	20
08 May 2024	18.792	-0.40	-2.09%	18.792	18.792	0
07 May 2024	19.193	0.60	3.21%	19.193	19.193	3
03 May 2024	18.596	0.00	0.00%	18.596	18.596	0
02 May 2024	18.596	0.21	1.14%	18.596	18.596	0
01 May 2024	18.386	0.02	0.09%	18.273	18.417	7
30 Apr 2024	18.369	-0.25	-1.35%	18.369	18.369	0
29 Apr 2024	18.62	0.58	3.22%	18.62	18.62	0
26 Apr 2024	18.039	0.29	1.66%	18.039	18.039	0
25 Apr 2024	17.745	-0.31	-1.72%	17.745	17.745	0
24 Apr 2024	18.055	-0.17	-0.94%	18.029	18.256	203
23 Apr 2024	18.227	0.30	1.66%	18.227	18.227	0
22 Apr 2024	17.93	-0.06	-0.34%	17.93	17.93	0

Download more Wt Rene Etf Historical Data

Fragrant Prosperity

Blueprint Medicines

Ionic Inflation Protecti...

San Leon Energy

L Etat Belge Belgische S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions