We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Rene Etf | LSE:WREN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.10 | -0.28% | 1,464.30 | 1,454.20 | 1,474.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,481.80 | 1,462.30 | 1,481.80 | 217 | 11:50:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,468.40 | -15.80 | -1.06% | 1,468.40 | 1,468.40 | 38 |
| 29 Apr 2024 | 1,484.20 | 34.70 | 2.39% | 1,469.40 | 1,486.80 | 378 |
| 26 Apr 2024 | 1,449.50 | 29.80 | 2.10% | 1,449.50 | 1,449.50 | 206 |
| 25 Apr 2024 | 1,419.70 | -31.60 | -2.18% | 1,417.00 | 1,429.60 | 227 |
| 24 Apr 2024 | 1,451.30 | -14.20 | -0.97% | 1,449.90 | 1,468.40 | 263 |
| 23 Apr 2024 | 1,465.50 | 13.60 | 0.94% | 1,447.00 | 1,470.70 | 405 |
| 22 Apr 2024 | 1,451.90 | 2.40 | 0.17% | 1,450.00 | 1,468.50 | 583 |
| 19 Apr 2024 | 1,449.50 | -9.20 | -0.63% | 1,447.70 | 1,455.60 | 1,147 |
| 18 Apr 2024 | 1,458.70 | 11.90 | 0.82% | 1,458.70 | 1,458.70 | 32 |
| 17 Apr 2024 | 1,446.80 | 3.60 | 0.25% | 1,443.40 | 1,458.40 | 340 |
| 16 Apr 2024 | 1,443.20 | -30.40 | -2.06% | 1,432.40 | 1,445.20 | 565 |
| 15 Apr 2024 | 1,473.60 | -29.50 | -1.96% | 1,472.80 | 1,504.70 | 3,371 |
| 12 Apr 2024 | 1,503.10 | -3.80 | -0.25% | 1,500.90 | 1,520.00 | 598 |
| 11 Apr 2024 | 1,506.90 | -1.00 | -0.07% | 1,506.90 | 1,506.90 | 146 |
| 10 Apr 2024 | 1,507.90 | -13.30 | -0.87% | 1,491.40 | 1,555.40 | 773 |
| 09 Apr 2024 | 1,521.20 | 4.50 | 0.30% | 1,521.20 | 1,521.20 | 200 |
| 08 Apr 2024 | 1,516.70 | 13.70 | 0.91% | 1,500.00 | 1,519.60 | 1,337 |
| 05 Apr 2024 | 1,503.00 | -38.70 | -2.51% | 1,503.00 | 1,537.60 | 942 |
| 04 Apr 2024 | 1,541.70 | 23.80 | 1.57% | 1,528.40 | 1,546.20 | 180 |
| 03 Apr 2024 | 1,517.90 | -8.00 | -0.52% | 1,503.50 | 1,517.90 | 1,043 |
| 02 Apr 2024 | 1,525.90 | -19.10 | -1.24% | 1,522.20 | 1,567.40 | 1,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
