We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Rene Etf | LSE:WREN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.80 | 1.37% | 1,319.80 | 1,314.00 | 1,325.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,336.10 | 1,293.70 | 1,308.00 | 205 | 16:28:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,319.80 | 17.80 | 1.37% | 1,293.70 | 1,336.10 | 205 |
| 16 Jan 2025 | 1,302.00 | -0.50 | -0.04% | 1,302.00 | 1,302.00 | 170 |
| 15 Jan 2025 | 1,302.50 | 9.70 | 0.75% | 1,286.00 | 1,323.20 | 392 |
| 14 Jan 2025 | 1,292.80 | 15.90 | 1.25% | 1,292.80 | 1,292.80 | 55 |
| 13 Jan 2025 | 1,276.90 | -13.30 | -1.03% | 1,276.90 | 1,276.90 | 149 |
| 10 Jan 2025 | 1,290.20 | -19.60 | -1.50% | 1,278.90 | 1,315.40 | 133 |
| 09 Jan 2025 | 1,309.80 | -5.50 | -0.42% | 1,295.40 | 1,331.50 | 136 |
| 08 Jan 2025 | 1,315.30 | -23.20 | -1.73% | 1,310.10 | 1,342.00 | 671 |
| 07 Jan 2025 | 1,338.50 | -1.10 | -0.08% | 1,313.40 | 1,358.20 | 529 |
| 06 Jan 2025 | 1,339.60 | 22.40 | 1.70% | 1,339.60 | 1,339.60 | 379 |
| 03 Jan 2025 | 1,317.20 | -7.10 | -0.54% | 1,299.00 | 1,336.00 | 322 |
| 02 Jan 2025 | 1,324.30 | 39.10 | 3.04% | 1,276.00 | 1,325.80 | 653 |
| 31 Dec 2024 | 1,285.20 | -1.00 | -0.08% | 1,280.70 | 1,302.00 | 54 |
| 30 Dec 2024 | 1,286.20 | -11.90 | -0.92% | 1,279.80 | 1,296.40 | 328 |
| 27 Dec 2024 | 1,298.10 | 6.40 | 0.50% | 1,289.50 | 1,305.50 | 280 |
| 24 Dec 2024 | 1,291.70 | 0.00 | 0.00% | 1,291.70 | 1,291.70 | 68 |
| 23 Dec 2024 | 1,291.70 | 12.20 | 0.95% | 1,280.70 | 1,296.90 | 486 |
| 20 Dec 2024 | 1,279.50 | 7.00 | 0.55% | 1,279.50 | 1,279.50 | 156 |
| 19 Dec 2024 | 1,272.50 | -27.30 | -2.10% | 1,263.60 | 1,283.30 | 452 |
| 18 Dec 2024 | 1,299.80 | 8.60 | 0.67% | 1,299.80 | 1,299.80 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
