We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Platinum 2x | LSE:LPLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1035 | 4.71% | 2.2995 | 2.297 | 2.302 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.297 | 2.20 | 2.266 | 34,099 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.196 | -0.01 | -0.54% | 2.193 | 2.30 | 11,354 |
| 15 May 2024 | 2.208 | 0.10 | 4.62% | 2.156 | 2.208 | 13,014 |
| 14 May 2024 | 2.1105 | 0.12 | 6.16% | 2.00 | 2.1105 | 60,258 |
| 13 May 2024 | 1.988 | 0.03 | 1.74% | 1.975 | 2.01 | 18,474 |
| 10 May 2024 | 1.954 | 0.05 | 2.49% | 1.946 | 1.966 | 11,257 |
| 09 May 2024 | 1.9065 | 0.03 | 1.36% | 1.90 | 1.93 | 28,011 |
| 08 May 2024 | 1.881 | -0.02 | -0.92% | 1.868 | 1.90 | 22,443 |
| 07 May 2024 | 1.8985 | 0.10 | 5.68% | 1.819 | 1.90 | 3,035 |
| 03 May 2024 | 1.7965 | -0.01 | -0.44% | 1.7965 | 1.843 | 2,757 |
| 02 May 2024 | 1.8045 | -0.01 | -0.80% | 1.8045 | 1.811 | 8,995 |
| 01 May 2024 | 1.819 | 0.09 | 4.93% | 1.756 | 1.819 | 25,380 |
| 30 Apr 2024 | 1.7335 | -0.05 | -2.89% | 1.731 | 1.761 | 9,944 |
| 29 Apr 2024 | 1.785 | 0.13 | 7.76% | 1.652 | 1.787 | 48,976 |
| 26 Apr 2024 | 1.6565 | -0.01 | -0.33% | 1.6565 | 1.689 | 2,200 |
| 25 Apr 2024 | 1.662 | 0.04 | 2.25% | 1.60 | 1.662 | 57,214 |
| 24 Apr 2024 | 1.6255 | -0.04 | -2.14% | 1.6255 | 1.682 | 42,025 |
| 23 Apr 2024 | 1.661 | -0.02 | -1.45% | 1.624 | 1.661 | 47,560 |
| 22 Apr 2024 | 1.6855 | -0.05 | -2.71% | 1.684 | 1.711 | 33,255 |
| 19 Apr 2024 | 1.7325 | -0.07 | -3.70% | 1.707 | 1.741 | 21,803 |
| 18 Apr 2024 | 1.799 | 0.00 | -0.11% | 1.757 | 1.803 | 17,917 |
| 17 Apr 2024 | 1.801 | -0.07 | -3.66% | 1.794 | 1.812 | 11,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
