We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Platinum 2x | LSE:LPLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1015 | -5.29% | 1.8155 | 1.813 | 1.818 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.94 | 1.819 | 1.94 | 61,744 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.8155 | -0.10 | -5.29% | 1.8155 | 1.94 | 61,744 |
| 13 Feb 2025 | 1.917 | 0.02 | 1.16% | 1.894 | 1.965 | 61,127 |
| 12 Feb 2025 | 1.895 | 0.03 | 1.74% | 1.873 | 1.90 | 23,963 |
| 11 Feb 2025 | 1.8625 | -0.02 | -0.83% | 1.817 | 1.8625 | 33,431 |
| 10 Feb 2025 | 1.878 | 0.03 | 1.73% | 1.868 | 1.878 | 14 |
| 07 Feb 2025 | 1.846 | 0.02 | 1.15% | 1.838 | 1.87 | 34,271 |
| 06 Feb 2025 | 1.825 | 0.01 | 0.75% | 1.792 | 1.825 | 18,308 |
| 05 Feb 2025 | 1.8115 | 0.01 | 0.64% | 1.795 | 1.8115 | 6,114 |
| 04 Feb 2025 | 1.80 | 0.04 | 2.21% | 1.755 | 1.80 | 10,374 |
| 03 Feb 2025 | 1.761 | -0.13 | -7.07% | 1.75 | 1.818 | 20,234 |
| 31 Jan 2025 | 1.895 | 0.08 | 4.24% | 1.849 | 1.90 | 37,025 |
| 30 Jan 2025 | 1.818 | 0.14 | 8.12% | 1.731 | 1.818 | 237,083 |
| 29 Jan 2025 | 1.6815 | 0.07 | 4.47% | 1.614 | 1.687 | 83,725 |
| 28 Jan 2025 | 1.6095 | 0.00 | -0.09% | 1.591 | 1.6095 | 21,936 |
| 27 Jan 2025 | 1.611 | -0.05 | -3.01% | 1.604 | 1.618 | 16,749 |
| 24 Jan 2025 | 1.661 | 0.03 | 2.09% | 1.66 | 1.688 | 63,062 |
| 23 Jan 2025 | 1.627 | -0.01 | -0.37% | 1.604 | 1.643 | 2,789 |
| 22 Jan 2025 | 1.633 | -0.02 | -1.27% | 1.622 | 1.645 | 34,150 |
| 21 Jan 2025 | 1.654 | 0.04 | 2.51% | 1.654 | 1.654 | 55 |
| 20 Jan 2025 | 1.6135 | -0.02 | -1.04% | 1.6135 | 1.627 | 5,603 |
| 17 Jan 2025 | 1.6305 | 0.05 | 2.87% | 1.55 | 1.635 | 24,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
