We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Platinum 2x | LSE:LPLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.93% | 1.586 | 1.584 | 1.588 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.596 | 1.578 | 1.585 | 73,014 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.556 | 0.02 | 1.47% | 1.527 | 1.556 | 12,481 |
| 19 Dec 2024 | 1.5335 | -0.02 | -1.57% | 1.527 | 1.536 | 4,597 |
| 18 Dec 2024 | 1.558 | -0.03 | -1.83% | 1.552 | 1.558 | 11,037 |
| 17 Dec 2024 | 1.587 | -0.02 | -1.21% | 1.562 | 1.592 | 43,550 |
| 16 Dec 2024 | 1.6065 | 0.07 | 4.25% | 1.552 | 1.622 | 28,181 |
| 13 Dec 2024 | 1.541 | -0.07 | -4.26% | 1.538 | 1.61 | 75,557 |
| 12 Dec 2024 | 1.6095 | -0.04 | -2.28% | 1.6095 | 1.673 | 21,613 |
| 11 Dec 2024 | 1.647 | 0.04 | 2.20% | 1.613 | 1.647 | 2,423 |
| 10 Dec 2024 | 1.6115 | -0.04 | -2.24% | 1.598 | 1.624 | 35,054 |
| 09 Dec 2024 | 1.6485 | 0.05 | 3.35% | 1.6485 | 1.673 | 22,700 |
| 06 Dec 2024 | 1.595 | -0.01 | -0.65% | 1.583 | 1.604 | 27,623 |
| 05 Dec 2024 | 1.6055 | -0.05 | -2.84% | 1.6055 | 1.6055 | 69 |
| 04 Dec 2024 | 1.6525 | -0.02 | -0.99% | 1.583 | 1.6525 | 31,393 |
| 03 Dec 2024 | 1.669 | 0.05 | 2.87% | 1.658 | 1.68 | 139,248 |
| 02 Dec 2024 | 1.6225 | -0.03 | -1.67% | 1.614 | 1.6225 | 3,421 |
| 29 Nov 2024 | 1.65 | 0.06 | 3.90% | 1.65 | 1.65 | 16 |
| 28 Nov 2024 | 1.588 | 0.01 | 0.67% | 1.588 | 1.60 | 7,989 |
| 27 Nov 2024 | 1.5775 | -0.01 | -0.35% | 1.571 | 1.581 | 14,813 |
| 26 Nov 2024 | 1.583 | -0.03 | -1.89% | 1.568 | 1.587 | 10,711 |
| 25 Nov 2024 | 1.6135 | -0.10 | -5.67% | 1.6135 | 1.67 | 359,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
