We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physwis Gold | LSE:SGBX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -67.50 | -0.34% | 19,932.50 | 19,915.00 | 19,950.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,093.00 | 19,926.00 | 20,093.00 | 110 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 19,932.50 | -67.50 | -0.34% | 19,926.00 | 20,093.00 | 110 |
| 24 Dec 2024 | 20,000.00 | 9.00 | 0.05% | 20,000.00 | 20,038.00 | 2 |
| 23 Dec 2024 | 19,991.00 | 5.00 | 0.03% | 19,968.00 | 20,039.00 | 222 |
| 20 Dec 2024 | 19,986.00 | 207.00 | 1.05% | 19,911.00 | 20,098.00 | 1,685 |
| 19 Dec 2024 | 19,779.00 | -132.00 | -0.66% | 19,740.00 | 19,869.00 | 443 |
| 18 Dec 2024 | 19,911.00 | 14.00 | 0.07% | 19,891.00 | 19,998.00 | 652 |
| 17 Dec 2024 | 19,897.00 | -119.50 | -0.60% | 19,890.00 | 20,007.00 | 348 |
| 16 Dec 2024 | 20,016.50 | -259.00 | -1.28% | 20,016.50 | 20,148.00 | 21 |
| 13 Dec 2024 | 20,275.50 | 65.50 | 0.32% | 20,156.00 | 20,276.00 | 643 |
| 12 Dec 2024 | 20,210.00 | -176.50 | -0.87% | 20,184.00 | 20,210.00 | 17 |
| 11 Dec 2024 | 20,386.50 | 184.50 | 0.91% | 20,212.00 | 20,419.00 | 301 |
| 10 Dec 2024 | 20,202.00 | 206.00 | 1.03% | 20,034.00 | 20,224.00 | 94 |
| 09 Dec 2024 | 19,996.00 | 144.00 | 0.73% | 19,904.00 | 19,996.00 | 39 |
| 06 Dec 2024 | 19,852.00 | 38.00 | 0.19% | 19,807.00 | 19,852.00 | 725 |
| 05 Dec 2024 | 19,814.00 | -192.50 | -0.96% | 19,814.00 | 19,903.00 | 288 |
| 04 Dec 2024 | 20,006.50 | -4.50 | -0.02% | 19,996.00 | 20,006.50 | 296 |
| 03 Dec 2024 | 20,011.00 | -14.50 | -0.07% | 19,940.00 | 20,011.00 | 391 |
| 02 Dec 2024 | 20,025.50 | -39.00 | -0.19% | 19,858.00 | 20,083.00 | 24 |
| 29 Nov 2024 | 20,064.50 | 99.00 | 0.50% | 20,064.50 | 20,104.00 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
