We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Platin | LSE:PHPT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.24% | 87.81 | 87.73 | 87.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.12 | 87.16 | 87.35 | 3,698 | 14:36:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 87.60 | 1.63 | 1.90% | 86.35 | 87.92 | 16,473 |
| 06 Jan 2025 | 85.97 | -0.52 | -0.60% | 85.85 | 87.49 | 4,705 |
| 03 Jan 2025 | 86.49 | 1.83 | 2.16% | 85.03 | 86.57 | 6,620 |
| 02 Jan 2025 | 84.66 | 1.30 | 1.56% | 83.43 | 84.69 | 4,140 |
| 31 Dec 2024 | 83.36 | 0.13 | 0.16% | 83.22 | 84.13 | 5,054 |
| 30 Dec 2024 | 83.23 | -1.21 | -1.43% | 82.63 | 85.35 | 7,747 |
| 27 Dec 2024 | 84.44 | -2.14 | -2.47% | 84.00 | 86.68 | 2,975 |
| 24 Dec 2024 | 86.58 | 0.38 | 0.44% | 86.28 | 86.76 | 1,710 |
| 23 Dec 2024 | 86.205 | 0.72 | 0.84% | 85.79 | 86.74 | 17,424 |
| 20 Dec 2024 | 85.49 | 0.88 | 1.03% | 84.41 | 85.72 | 5,446 |
| 19 Dec 2024 | 84.615 | -0.53 | -0.62% | 84.39 | 85.56 | 2,130 |
| 18 Dec 2024 | 85.145 | -0.70 | -0.82% | 85.03 | 85.93 | 2,926 |
| 17 Dec 2024 | 85.845 | -0.58 | -0.67% | 84.83 | 86.09 | 1,351 |
| 16 Dec 2024 | 86.42 | 2.15 | 2.55% | 84.80 | 86.69 | 22,756 |
| 13 Dec 2024 | 84.275 | -1.19 | -1.39% | 84.275 | 86.10 | 5,002 |
| 12 Dec 2024 | 85.46 | -1.22 | -1.40% | 85.46 | 87.08 | 2,158 |
| 11 Dec 2024 | 86.675 | 0.50 | 0.59% | 85.53 | 86.70 | 3,113 |
| 10 Dec 2024 | 86.17 | -0.85 | -0.98% | 85.52 | 86.65 | 4,309 |
| 09 Dec 2024 | 87.02 | 1.27 | 1.48% | 86.34 | 87.88 | 13,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
