We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Physi Platin | LSE:PHPT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -1.85% | 88.67 | 88.53 | 88.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.86 | 87.95 | 88.79 | 8,155 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 88.67 | -1.68 | -1.85% | 87.95 | 88.86 | 8,155 |
| 18 Jul 2024 | 90.345 | -1.35 | -1.47% | 90.345 | 92.65 | 1,086 |
| 17 Jul 2024 | 91.69 | -0.10 | -0.10% | 91.69 | 94.64 | 51,855 |
| 16 Jul 2024 | 91.785 | -0.77 | -0.83% | 90.08 | 91.93 | 9,945 |
| 15 Jul 2024 | 92.55 | 0.84 | 0.92% | 90.62 | 93.23 | 3,346 |
| 12 Jul 2024 | 91.705 | -0.86 | -0.92% | 90.78 | 91.99 | 5,990 |
| 11 Jul 2024 | 92.56 | 1.09 | 1.19% | 90.83 | 93.10 | 118,724 |
| 10 Jul 2024 | 91.47 | 1.08 | 1.19% | 90.89 | 92.08 | 3,186 |
| 09 Jul 2024 | 90.395 | -1.81 | -1.96% | 90.32 | 92.92 | 4,014 |
| 08 Jul 2024 | 92.20 | -2.87 | -3.01% | 92.10 | 93.73 | 3,988 |
| 05 Jul 2024 | 95.065 | 2.58 | 2.80% | 92.68 | 95.065 | 3,064 |
| 04 Jul 2024 | 92.48 | 0.42 | 0.46% | 92.31 | 93.43 | 4,874 |
| 03 Jul 2024 | 92.055 | -0.02 | -0.02% | 91.88 | 92.99 | 1,624 |
| 02 Jul 2024 | 92.075 | 2.55 | 2.85% | 90.30 | 92.32 | 3,972 |
| 01 Jul 2024 | 89.525 | -2.88 | -3.11% | 89.525 | 91.98 | 4,356 |
| 28 Jun 2024 | 92.40 | 1.28 | 1.40% | 91.89 | 93.50 | 9,374 |
| 27 Jun 2024 | 91.125 | -1.38 | -1.49% | 91.125 | 92.70 | 3,797 |
| 26 Jun 2024 | 92.50 | 1.64 | 1.80% | 91.33 | 92.56 | 2,870 |
| 25 Jun 2024 | 90.865 | -1.31 | -1.42% | 90.77 | 92.44 | 1,217 |
| 24 Jun 2024 | 92.175 | 0.92 | 1.01% | 91.10 | 92.86 | 57,904 |
| 21 Jun 2024 | 91.25 | 1.09 | 1.21% | 90.09 | 92.18 | 14,214 |
| 20 Jun 2024 | 90.16 | -0.44 | -0.49% | 89.18 | 91.01 | 12,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
